Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.3190	0.3190	0.3190	0	-0.00(-0.31%)
Nov 22, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 21, 2017	0.2900	0.3200	0.2900	0.3200	16,200	+0.00(+0.00%)
Nov 17, 2017		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
Nov 16, 2017	0.2630	0.2630	0.2501	0.2600	280,065	-0.03(-10.34%)
Nov 08, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 12, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 09, 2017		0.2850	0.2850	0.2850	0	-0.03(-10.09%)
Oct 05, 2017		0.3170	0.3170	0.3170	0	+0.04(+13.21%)
Oct 04, 2017	0.2800	0.2800	0.2800	0.2800	5,350	-0.01(-3.45%)
Oct 02, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 29, 2017	0.3000	0.3000	0.2900	0.2900	2,181	-0.00(-0.03%)
Sep 26, 2017		0.2901	0.2901	0.2901	0	-0.01(-3.30%)
Sep 25, 2017	0.3200	0.3200	0.2852	0.3000	32,896	-0.02(-6.25%)
Sep 22, 2017	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Sep 21, 2017	0.3000	0.3200	0.3000	0.3200	4,262	+0.05(+18.52%)
Sep 20, 2017	0.3000	0.3200	0.2700	0.2700	20,900	-0.03(-10.00%)
Sep 19, 2017	0.3050	0.3050	0.2701	0.3000	27,800	-0.02(-6.25%)
Sep 18, 2017	0.3150	0.3200	0.3000	0.3200	591,324	+0.02(+6.67%)
Sep 15, 2017	0.3200	0.3200	0.2860	0.3000	25,850	-0.02(-6.25%)
Sep 14, 2017	0.3200	0.3200	0.3200	0.3200	7,900	-0.02(-5.88%)
Sep 13, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 12, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 11, 2017	0.3400	0.3400	0.3000	0.3400	5,000	+0.02(+5.59%)
Sep 08, 2017	0.2700	0.3400	0.2700	0.3220	63,703	-0.02(-5.29%)
Sep 07, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Sep 06, 2017	0.2700	0.3400	0.2700	0.3400	8,072	+0.00(+0.00%)
Sep 05, 2017	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.