Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.94	27.94	27.30	27.34	109,506	-0.80(-2.84%)
Nov 29, 2021	28.45	28.45	27.95	28.14	152,450	+0.10(+0.37%)
Nov 26, 2021	28.31	28.35	27.88	28.03	110,951	-1.05(-3.62%)
Nov 24, 2021	29.06	29.14	28.98	29.08	177,687	+0.01(+0.03%)
Nov 23, 2021	29.06	29.21	28.90	29.08	123,574	+0.03(+0.11%)
Nov 22, 2021	29.06	29.34	28.95	29.04	141,499	+0.21(+0.74%)
Nov 19, 2021	28.82	29.04	28.70	28.83	85,158	-0.18(-0.62%)
Nov 18, 2021	29.17	28.97	28.90	29.01	271,684	-0.01(-0.05%)
Nov 17, 2021	29.21	29.21	28.85	29.02	113,454	-0.20(-0.69%)
Nov 16, 2021	29.19	29.40	29.08	29.22	167,235	+0.01(+0.02%)
Nov 15, 2021	29.36	29.36	29.10	29.22	134,750	+0.05(+0.17%)
Nov 12, 2021	29.20	29.24	29.08	29.17	150,505	+0.04(+0.12%)
Nov 11, 2021	29.06	29.13	28.96	29.13	293,898	+0.32(+1.12%)
Nov 10, 2021	29.07		28.81	28.81	107,161	-0.35(-1.20%)
Nov 09, 2021	29.07	29.18	28.94	29.16	288,656	+0.18(+0.62%)
Nov 08, 2021	29.13	29.23	28.98	28.98	126,414	+0.09(+0.33%)
Nov 05, 2021	28.97	29.16	28.87	28.89	222,396	+0.07(+0.23%)
Nov 04, 2021	28.97	29.01	28.65	28.82	190,968	-0.03(-0.10%)
Nov 03, 2021	28.54	29.02	28.52	28.85	77,317	+0.28(+1.00%)
Nov 02, 2021	28.64	28.64	28.37	28.56	128,020	+0.04(+0.12%)
Nov 01, 2021	28.14	28.54	27.99	28.53	152,593	+0.53(+1.91%)
Oct 29, 2021	28.01	28.11	27.83	27.99	93,016	+0.06(+0.20%)
Oct 28, 2021	27.73	27.94	27.73	27.94	100,077	+0.39(+1.41%)
Oct 27, 2021	28.21	28.16	27.51	27.55	156,238	-0.65(-2.29%)
Oct 26, 2021	28.66		28.19	28.19	140,013	-0.38(-1.32%)
Oct 25, 2021	28.41	28.63	28.37	28.57	223,388	+0.07(+0.26%)
Oct 22, 2021	28.52	28.63	28.33	28.50	157,045	+0.09(+0.30%)
Oct 21, 2021	28.27	28.41	28.16	28.41	91,391	+0.14(+0.48%)
Oct 20, 2021	28.09	28.34	27.98	28.27	177,010	+0.20(+0.73%)
Oct 19, 2021	28.08	28.19	27.87	28.07	90,401	+0.13(+0.47%)
Oct 18, 2021	27.85	28.01	27.75	27.94	102,362	+0.00(+0.01%)
Oct 15, 2021	28.12	28.17	27.87	27.94	274,952	+0.08(+0.27%)
Oct 14, 2021	27.74	27.88	27.60	27.86	224,090	+0.43(+1.56%)
Oct 13, 2021	27.50	27.51	27.12	27.43	135,027	+0.05(+0.17%)
Oct 12, 2021	27.44	27.53	27.31	27.39	69,927	+0.02(+0.07%)
Oct 11, 2021	27.64	27.81	27.37	27.37	148,658	-0.21(-0.77%)
Oct 08, 2021	27.75	27.77	27.55	27.58	399,796	-0.18(-0.63%)
Oct 07, 2021	27.49	27.86	27.49	27.76	91,600	+0.50(+1.85%)
Oct 06, 2021	27.16	27.29	26.84	27.25	108,587	-0.10(-0.37%)
Oct 05, 2021	27.35	27.51	27.16	27.35	647,680	+0.18(+0.67%)
Oct 04, 2021	27.22	27.39	27.03	27.17	106,077	-0.13(-0.49%)
Oct 01, 2021	27.02	27.40	26.72	27.30	86,133	+0.48(+1.80%)
Sep 30, 2021	27.55	27.55	26.82	26.82	100,943	-0.56(-2.04%)
Sep 29, 2021	27.49	27.49	27.27	27.38	106,204	+0.00(+0.00%)
Sep 28, 2021	27.72	27.85	27.23	27.38	116,993	-0.42(-1.50%)
Sep 27, 2021	27.55	27.90	27.53	27.79	125,459	+0.48(+1.76%)
Sep 24, 2021	27.18	27.44	27.18	27.31	36,701	+0.07(+0.25%)
Sep 23, 2021	27.01	27.45	26.94	27.24	68,557	+0.48(+1.77%)
Sep 22, 2021	26.72	27.02	26.69	26.77	202,274	+0.26(+1.00%)
Sep 21, 2021	26.73	26.73	26.38	26.50	36,897	-0.11(-0.43%)
Sep 20, 2021	26.68	26.70	26.27	26.62	188,464	-0.55(-2.03%)
Sep 17, 2021	27.33	27.33	27.02	27.17	32,472	-0.13(-0.48%)
Sep 16, 2021	27.43	27.44	27.20	27.30	84,963	-0.05(-0.17%)
Sep 15, 2021	27.02	27.40	27.02	27.35	54,377	+0.35(+1.31%)
Sep 14, 2021	27.51	27.61	26.98	26.99	24,177	-0.45(-1.64%)
Sep 13, 2021	27.41	27.52	27.30	27.44	40,288	+0.09(+0.31%)
Sep 10, 2021	27.69	27.77	27.26	27.36	48,413	-0.11(-0.41%)
Sep 09, 2021	27.45	27.69	27.45	27.47	69,071	+0.06(+0.21%)
Sep 08, 2021	27.60	27.60	27.35	27.41	76,537	-0.27(-0.97%)
Sep 07, 2021	28.07	28.08	27.68	27.68	57,191	-0.36(-1.27%)
Sep 03, 2021	28.18	28.18	27.96	28.04	64,262	-0.18(-0.63%)
Sep 02, 2021	28.07	28.24	28.07	28.22	42,786	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.