Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.750
7.270
6.750
7.130
150,500
+0.28(+4.09%)
Nov 29, 2018
6.440
6.950
6.300
6.850
113,817
+0.41(+6.37%)
Nov 28, 2018
6.230
6.563
6.200
6.440
68,747
+0.20(+3.21%)
Nov 27, 2018
6.250
6.739
6.030
6.240
177,436
+0.00(+0.00%)
Nov 26, 2018
6.162
6.378
6.120
6.240
45,367
+0.15(+2.46%)
Nov 23, 2018
6.100
6.390
6.060
6.090
16,000
+0.07(+1.16%)
Nov 21, 2018
6.020
6.020
6.020
0
-0.37(-5.79%)
Nov 20, 2018
6.460
6.729
6.200
6.390
163,693
-0.14(-2.14%)
Nov 19, 2018
6.280
6.780
6.280
6.530
169,562
+0.25(+3.98%)
Nov 16, 2018
6.570
6.650
6.230
6.280
43,200
-0.22(-3.38%)
Nov 15, 2018
6.280
6.648
6.220
6.500
135,368
+0.12(+1.88%)
Nov 14, 2018
6.150
6.560
6.130
6.380
147,952
+0.34(+5.63%)
Nov 13, 2018
5.840
6.250
5.600
6.040
121,847
+0.19(+3.25%)
Nov 12, 2018
6.130
6.160
5.850
5.850
42,907
-0.28(-4.57%)
Nov 09, 2018
5.890
6.250
5.840
6.130
80,700
+0.23(+3.90%)
Nov 08, 2018
6.500
6.500
5.750
5.900
192,761
-0.65(-9.92%)
Nov 07, 2018
6.140
6.680
6.000
6.550
397,855
+0.43(+7.03%)
Nov 06, 2018
5.580
7.290
5.520
6.120
904,124
+0.53(+9.48%)
Nov 05, 2018
5.360
5.770
5.260
5.590
188,348
+0.34(+6.48%)
Nov 02, 2018
5.410
5.430
5.020
5.250
121,500
-0.17(-3.14%)
Nov 01, 2018
4.550
5.590
4.550
5.420
445,535
+0.85(+18.60%)
Oct 31, 2018
4.660
4.900
4.540
4.570
120,694
-0.09(-1.93%)
Oct 30, 2018
4.670
5.190
4.600
4.660
121,434
-0.06(-1.27%)
Oct 29, 2018
4.890
4.950
4.550
4.720
118,904
-0.13(-2.68%)
Oct 26, 2018
4.950
5.250
4.590
4.850
203,800
-0.20(-3.96%)
Oct 25, 2018
5.130
5.250
4.800
5.050
293,629
+0.01(+0.20%)
Oct 24, 2018
5.340
5.550
5.000
5.040
208,139
-0.35(-6.49%)
Oct 23, 2018
5.900
5.900
4.960
5.390
611,966
-0.76(-12.36%)
Oct 22, 2018
8.300
10.60
5.230
6.150
9,802,576
+2.14(+53.37%)
Oct 19, 2018
3.900
4.720
3.810
4.010
407,000
+0.23(+6.04%)
Oct 18, 2018
3.870
4.000
3.750
3.782
40,057
-0.13(-3.28%)
Oct 17, 2018
4.030
4.060
3.770
3.910
76,044
-0.13(-3.22%)
Oct 16, 2018
4.030
4.200
3.980
4.040
58,651
+0.08(+2.02%)
Oct 15, 2018
4.040
4.160
3.860
3.960
82,967
+0.12(+3.13%)
Oct 12, 2018
3.920
4.080
3.750
3.840
99,200
+0.07(+1.86%)
Oct 11, 2018
3.890
4.260
3.760
3.770
108,411
-0.22(-5.51%)
Oct 10, 2018
4.240
4.390
3.960
3.990
99,936
-0.17(-4.09%)
Oct 09, 2018
4.250
4.440
4.160
4.160
164,085
-0.09(-2.12%)
Oct 08, 2018
4.500
4.580
4.250
4.250
59,930
-0.39(-8.41%)
Oct 05, 2018
4.710
4.810
4.560
4.640
19,700
-0.04(-0.85%)
Oct 04, 2018
4.700
4.930
4.660
4.680
43,180
+0.00(+0.00%)
Oct 03, 2018
5.000
5.000
4.540
4.680
55,436
-0.07(-1.47%)
Oct 02, 2018
5.350
5.350
4.700
4.750
150,254
-0.60(-11.21%)
Oct 01, 2018
5.380
5.730
5.350
5.350
114,286
-0.04(-0.74%)
Sep 28, 2018
5.490
5.560
5.260
5.390
36,600
-0.01(-0.19%)
Sep 27, 2018
5.300
5.450
5.270
5.400
28,202
+0.10(+1.89%)
Sep 26, 2018
5.940
6.000
5.300
5.300
36,502
-0.18(-3.28%)
Sep 25, 2018
5.420
5.570
5.352
5.480
32,275
+0.03(+0.55%)
Sep 24, 2018
5.460
5.590
5.350
5.450
31,275
-0.05(-0.91%)
Sep 21, 2018
5.460
5.570
5.300
5.500
114,800
+0.05(+0.92%)
Sep 20, 2018
5.270
5.640
5.260
5.450
58,538
+0.09(+1.68%)
Sep 19, 2018
5.600
5.700
5.351
5.360
108,421
-0.24(-4.29%)
Sep 18, 2018
5.760
5.810
5.500
5.600
87,224
-0.15(-2.61%)
Sep 17, 2018
5.840
5.840
5.710
5.750
56,797
-0.05(-0.86%)
Sep 14, 2018
6.040
6.040
5.720
5.800
47,300
-0.05(-0.85%)
Sep 13, 2018
5.870
5.920
5.720
5.850
25,254
+0.07(+1.21%)
Sep 12, 2018
5.890
6.048
5.754
5.780
51,261
-0.15(-2.53%)
Sep 11, 2018
5.680
5.990
5.630
5.930
35,282
+0.21(+3.67%)
Sep 10, 2018
5.900
6.020
5.630
5.720
94,092
-0.15(-2.56%)
Sep 07, 2018
6.000
6.200
5.810
5.870
140,300
-0.18(-2.98%)
Sep 06, 2018
6.070
6.150
6.000
6.050
27,969
-0.02(-0.33%)
Sep 05, 2018
6.070
6.450
6.050
6.070
107,035
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.