Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NetApp
(NQ:
NTAP
)
120.43
+3.93 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.05
10.34
9.984
10.30
2,501,995
+0.04(+0.37%)
Nov 26, 2008
9.809
10.26
9.786
10.26
8,997,037
+0.32(+3.22%)
Nov 25, 2008
10.07
10.10
9.641
9.939
9,588,494
-0.04(-0.38%)
Nov 24, 2008
9.634
10.11
9.344
9.977
17,947,074
+0.43(+4.56%)
Nov 21, 2008
9.222
9.557
8.833
9.542
18,176,552
+0.37(+3.99%)
Nov 20, 2008
8.810
9.939
8.596
9.176
25,004,784
+0.24(+2.65%)
Nov 19, 2008
9.717
9.878
8.924
8.939
13,183,341
-0.78(-8.01%)
Nov 18, 2008
9.336
9.908
9.336
9.717
14,950,260
+0.43(+4.68%)
Nov 17, 2008
9.237
9.504
9.031
9.283
12,529,597
-0.10(-1.06%)
Nov 14, 2008
9.008
9.748
8.756
9.382
19,313,758
+0.12(+1.32%)
Nov 13, 2008
8.695
9.260
8.192
9.260
22,720,784
+1.33(+16.84%)
Nov 12, 2008
8.779
8.863
7.925
7.925
17,916,388
-0.98(-11.04%)
Nov 11, 2008
9.344
9.359
8.821
8.909
10,769,539
-0.58(-6.11%)
Nov 10, 2008
10.01
10.01
9.328
9.489
8,143,649
-0.27(-2.81%)
Nov 07, 2008
9.573
9.832
9.344
9.763
9,469,096
+0.24(+2.56%)
Nov 06, 2008
9.962
10.30
9.428
9.519
13,472,023
-0.61(-6.02%)
Nov 05, 2008
10.50
10.72
10.09
10.13
10,513,143
-0.50(-4.67%)
Nov 04, 2008
10.82
10.88
10.37
10.63
11,186,801
-0.14(-1.35%)
Nov 03, 2008
10.63
10.98
10.22
10.77
13,158,307
+0.45(+4.36%)
Oct 31, 2008
10.48
10.55
10.17
10.32
11,426,337
-0.13(-1.24%)
Oct 30, 2008
10.71
10.81
10.16
10.45
13,834,457
+0.17(+1.63%)
Oct 29, 2008
9.901
10.82
9.649
10.28
16,573,273
+0.44(+4.50%)
Oct 28, 2008
9.245
9.893
8.962
9.840
19,151,920
+0.85(+9.41%)
Oct 27, 2008
9.214
9.588
8.787
8.993
11,128,866
-0.31(-3.36%)
Oct 24, 2008
8.779
9.565
8.779
9.306
9,286,264
-0.18(-1.85%)
Oct 23, 2008
9.855
9.992
8.886
9.481
16,375,748
-0.47(-4.68%)
Oct 22, 2008
9.916
10.21
9.618
9.946
10,143,636
+0.03(+0.31%)
Oct 21, 2008
10.53
10.60
9.916
9.916
8,475,916
-0.72(-6.81%)
Oct 20, 2008
10.28
10.67
9.901
10.64
10,759,393
+0.62(+6.16%)
Oct 17, 2008
10.08
10.72
9.771
10.02
14,527,303
-0.34(-3.24%)
Oct 16, 2008
9.420
10.48
9.191
10.36
18,296,140
+0.88(+9.25%)
Oct 15, 2008
10.46
10.46
9.481
9.481
16,192,012
-1.37(-12.63%)
Oct 14, 2008
11.69
12.24
10.84
10.85
17,036,222
-0.53(-4.64%)
Oct 13, 2008
10.68
11.40
10.56
11.38
11,849,185
+1.27(+12.60%)
Oct 10, 2008
9.870
10.82
9.626
10.11
20,585,592
-0.11(-1.12%)
Oct 09, 2008
10.23
10.75
10.11
10.22
18,588,872
+0.11(+1.13%)
Oct 08, 2008
9.634
10.39
9.443
10.11
26,819,170
+0.23(+2.32%)
Oct 07, 2008
11.39
11.45
9.756
9.878
27,541,392
-1.37(-12.20%)
Oct 06, 2008
11.97
12.04
10.16
11.25
23,577,970
-0.98(-8.04%)
Oct 03, 2008
13.13
13.20
12.16
12.23
11,746,342
-0.76(-5.81%)
Oct 02, 2008
13.37
13.45
12.95
12.99
7,452,714
-0.50(-3.73%)
Oct 01, 2008
13.73
13.84
13.31
13.49
7,348,497
-0.41(-2.96%)
Sep 30, 2008
13.21
13.93
12.97
13.90
12,389,351
+1.01(+7.87%)
Sep 29, 2008
14.18
14.36
12.87
12.89
17,337,508
-1.45(-10.11%)
Sep 26, 2008
13.94
14.38
13.84
14.34
8,324,118
-0.02(-0.11%)
Sep 25, 2008
14.51
14.81
14.10
14.36
10,022,088
+0.01(+0.05%)
Sep 24, 2008
13.89
14.61
13.88
14.35
11,520,789
+0.52(+3.75%)
Sep 23, 2008
14.23
14.74
13.68
13.83
16,826,112
-0.46(-3.20%)
Sep 22, 2008
15.64
15.73
14.15
14.29
18,965,630
-1.82(-11.32%)
Sep 19, 2008
16.45
16.48
14.98
16.11
27,425,574
+0.53(+3.38%)
Sep 18, 2008
16.77
16.78
14.95
15.58
26,623,606
-1.04(-6.28%)
Sep 17, 2008
17.07
17.35
16.59
16.63
10,244,146
-0.76(-4.34%)
Sep 16, 2008
18.17
18.26
16.99
17.38
12,344,616
-0.41(-2.31%)
Sep 15, 2008
18.12
18.59
17.73
17.80
8,409,176
-0.76(-4.07%)
Sep 12, 2008
18.20
18.67
17.94
18.55
8,357,292
+0.25(+1.38%)
Sep 11, 2008
18.15
18.33
17.83
18.30
8,316,883
+0.11(+0.63%)
Sep 10, 2008
18.13
18.34
17.76
18.18
6,492,841
+0.24(+1.32%)
Sep 09, 2008
18.74
18.77
17.86
17.95
11,510,322
-0.69(-3.68%)
Sep 08, 2008
18.64
18.92
18.17
18.63
10,347,905
+0.02(+0.12%)
Sep 05, 2008
18.69
18.79
18.34
18.61
9,333,721
-0.07(-0.37%)
Sep 04, 2008
19.06
19.14
18.60
18.68
9,752,497
-0.50(-2.59%)
Sep 03, 2008
19.15
19.24
18.62
19.18
11,358,556
+0.05(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.