Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.40	24.60	24.31	24.35	3,670,851	-0.02(-0.10%)
Nov 27, 2015	24.44	24.54	24.29	24.37	1,195,242	-0.06(-0.23%)
Nov 25, 2015	24.61	24.43	24.43	24.43	2,348,007	-0.14(-0.55%)
Nov 24, 2015	24.47	24.69	24.37	24.56	2,574,108	-0.06(-0.26%)
Nov 23, 2015	24.71	25.09	24.56	24.63	2,985,050	-0.03(-0.13%)
Nov 20, 2015	24.71	24.82	24.22	24.66	4,235,671	+0.06(+0.26%)
Nov 19, 2015	24.90	25.00	23.92	24.60	9,074,185	-0.06(-0.23%)
Nov 18, 2015	24.78	24.99	24.44	24.65	7,215,778	-0.21(-0.83%)
Nov 17, 2015	25.00	25.36	24.73	24.86	4,805,503	-0.15(-0.60%)
Nov 16, 2015	24.84	25.14	24.76	25.01	3,517,796	+0.14(+0.58%)
Nov 13, 2015	24.92	25.31	24.48	24.87	5,011,843	-0.42(-1.66%)
Nov 12, 2015	25.17	25.76	25.17	25.29	5,222,481	-0.47(-1.82%)
Nov 11, 2015	26.59	26.61	25.66	25.75	4,912,785	-0.71(-2.70%)
Nov 10, 2015	27.01	27.03	26.37	26.47	3,063,742	-0.64(-2.37%)
Nov 09, 2015	27.25	27.30	26.97	27.11	2,797,411	-0.21(-0.76%)
Nov 06, 2015	26.97	27.35	26.91	27.32	2,914,319	+0.16(+0.58%)
Nov 05, 2015	26.96	27.48	26.95	27.16	4,167,697	+0.30(+1.12%)
Nov 04, 2015	27.39	27.42	26.82	26.86	3,569,025	-0.53(-1.94%)
Nov 03, 2015	27.22	27.58	27.14	27.39	2,537,387	+0.09(+0.32%)
Nov 02, 2015	26.95	27.31	26.89	27.30	2,754,532	+0.30(+1.12%)
Oct 30, 2015	26.98	27.07	26.52	27.00	2,393,396	+0.19(+0.71%)
Oct 29, 2015	26.79	27.05	26.69	26.81	2,180,929	-0.24(-0.88%)
Oct 28, 2015	26.65	27.07	26.51	27.05	3,377,439	+0.56(+2.10%)
Oct 27, 2015	26.18	26.64	26.10	26.49	4,944,105	+0.17(+0.63%)
Oct 26, 2015	26.94	27.02	26.29	26.33	4,245,897	-1.21(-4.38%)
Oct 23, 2015	27.40	27.64	27.18	27.53	3,673,923	+0.23(+0.84%)
Oct 22, 2015	26.65	27.32	26.48	27.30	3,460,682	+0.78(+2.93%)
Oct 21, 2015	26.83	26.88	26.46	26.52	3,712,342	-0.25(-0.95%)
Oct 20, 2015	26.63	26.87	26.60	26.78	2,540,738	+0.03(+0.12%)
Oct 19, 2015	26.80	26.94	26.68	26.75	2,047,536	-0.11(-0.41%)
Oct 16, 2015	26.83	26.87	26.59	26.86	2,929,519	+0.03(+0.12%)
Oct 15, 2015	26.71	26.83	26.50	26.83	3,824,716	-0.08(-0.30%)
Oct 14, 2015	26.57	26.96	26.54	26.91	4,035,680	+0.36(+1.35%)
Oct 13, 2015	26.29	26.90	26.13	26.55	4,362,555	+0.05(+0.18%)
Oct 12, 2015	26.66	26.73	25.95	26.50	5,515,718	+0.17(+0.63%)
Oct 09, 2015	25.65	26.36	25.65	26.33	6,004,084	+0.71(+2.76%)
Oct 08, 2015	25.11	25.64	24.98	25.63	4,770,797	+0.59(+2.35%)
Oct 07, 2015	24.89	25.23	24.67	25.04	4,262,955	+0.30(+1.22%)
Oct 06, 2015	24.35	24.94	24.35	24.74	3,668,170	+0.35(+1.42%)
Oct 05, 2015	23.83	24.44	23.78	24.39	2,959,368	+0.76(+3.21%)
Oct 02, 2015	22.81	23.63	22.78	23.63	3,467,313	+0.54(+2.36%)
Oct 01, 2015	23.41	23.49	22.80	23.09	3,936,750	-0.28(-1.22%)
Sep 30, 2015	23.06	23.47	22.70	23.37	5,913,382	+0.51(+2.25%)
Sep 29, 2015	23.10	23.47	22.75	22.86	4,123,534	-0.12(-0.52%)
Sep 28, 2015	23.18	23.42	22.97	22.98	3,853,585	-0.37(-1.59%)
Sep 25, 2015	23.36	23.45	23.19	23.35	6,155,524	+0.06(+0.27%)
Sep 24, 2015	23.29	23.60	22.99	23.29	4,228,353	-0.17(-0.71%)
Sep 23, 2015	23.80	23.83	23.32	23.45	3,277,572	-0.29(-1.23%)
Sep 22, 2015	23.92	24.00	23.48	23.74	7,192,620	-0.91(-3.68%)
Sep 21, 2015	24.82	25.05	24.59	24.65	3,408,047	-0.11(-0.45%)
Sep 18, 2015	25.12	25.36	24.62	24.76	9,953,247	-0.67(-2.64%)
Sep 17, 2015	25.54	25.84	25.39	25.43	3,489,002	-0.12(-0.46%)
Sep 16, 2015	25.28	25.65	25.20	25.55	2,609,430	+0.13(+0.53%)
Sep 15, 2015	24.78	25.44	24.65	25.42	4,800,788	+0.83(+3.37%)
Sep 14, 2015	24.97	24.97	24.51	24.59	2,664,259	-0.35(-1.39%)
Sep 11, 2015	24.62	24.94	24.52	24.94	2,444,352	+0.17(+0.70%)
Sep 10, 2015	24.53	24.98	24.44	24.76	3,060,816	+0.19(+0.77%)
Sep 09, 2015	25.05	25.22	24.53	24.57	3,160,191	-0.29(-1.18%)
Sep 08, 2015	24.40	24.91	24.30	24.86	4,434,504	+0.73(+3.01%)
Sep 04, 2015	24.28	24.14	24.14	24.14	4,412,361	-0.49(-1.99%)
Sep 03, 2015	24.69	25.02	24.57	24.63	3,942,561	-0.06(-0.26%)
Sep 02, 2015	24.81	24.83	24.40	24.69	3,608,718	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.