Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.150
2.300
2.150
2.240
1,436,436
-0.05(-2.18%)
Nov 27, 2020
2.270
2.295
2.150
2.290
2,187,000
+0.03(+1.33%)
Nov 25, 2020
2.310
2.360
2.250
2.260
2,779,700
-0.10(-4.24%)
Nov 24, 2020
2.390
2.440
2.330
2.360
1,746,951
-0.04(-1.67%)
Nov 23, 2020
2.330
2.470
2.330
2.400
2,184,793
+0.07(+3.00%)
Nov 20, 2020
2.350
2.390
2.290
2.330
1,509,500
+0.00(+0.00%)
Nov 19, 2020
2.340
2.371
2.250
2.330
1,972,139
+0.13(+5.91%)
Nov 18, 2020
2.130
2.250
2.130
2.200
2,600,145
+0.05(+2.33%)
Nov 17, 2020
2.200
2.200
2.130
2.150
1,409,800
-0.05(-2.27%)
Nov 16, 2020
2.140
2.260
2.130
2.200
1,906,142
+0.01(+0.46%)
Nov 13, 2020
2.190
2.230
2.080
2.190
2,403,700
+0.00(+0.00%)
Nov 12, 2020
2.250
2.270
2.160
2.190
1,684,826
-0.09(-3.95%)
Nov 11, 2020
2.340
2.400
2.190
2.280
2,464,104
-0.08(-3.39%)
Nov 10, 2020
2.440
2.440
2.150
2.360
2,500,360
+0.02(+0.85%)
Nov 09, 2020
2.500
2.610
2.340
2.340
2,230,394
-0.11(-4.49%)
Nov 06, 2020
2.450
2.510
2.380
2.450
1,055,700
-0.03(-1.21%)
Nov 05, 2020
2.460
2.490
2.360
2.480
1,328,507
+0.02(+0.81%)
Nov 04, 2020
2.450
2.520
2.430
2.460
1,960,528
+0.01(+0.41%)
Nov 03, 2020
2.380
2.480
2.370
2.450
1,165,825
+0.07(+2.94%)
Nov 02, 2020
2.400
2.410
2.310
2.380
1,081,712
+0.01(+0.42%)
Oct 30, 2020
2.450
2.490
2.320
2.370
871,200
-0.12(-4.82%)
Oct 29, 2020
2.350
2.510
2.280
2.490
1,415,627
+0.11(+4.62%)
Oct 28, 2020
2.330
2.430
2.230
2.380
1,424,599
-0.03(-1.24%)
Oct 27, 2020
2.500
2.540
2.400
2.410
827,463
-0.08(-3.21%)
Oct 26, 2020
2.520
2.580
2.380
2.490
943,895
-0.03(-1.19%)
Oct 23, 2020
2.580
2.580
2.500
2.520
570,300
-0.04(-1.56%)
Oct 22, 2020
2.510
2.570
2.480
2.560
633,565
+0.07(+2.81%)
Oct 21, 2020
2.620
2.620
2.450
2.490
1,703,876
-0.15(-5.68%)
Oct 20, 2020
2.850
2.870
2.600
2.640
2,321,417
-0.18(-6.38%)
Oct 19, 2020
2.850
2.930
2.740
2.820
2,005,455
-0.04(-1.40%)
Oct 16, 2020
2.830
2.940
2.820
2.860
1,915,500
-0.01(-0.35%)
Oct 15, 2020
2.720
2.890
2.650
2.870
2,950,014
+0.11(+3.99%)
Oct 14, 2020
2.880
2.890
2.710
2.760
2,730,985
-0.15(-5.15%)
Oct 13, 2020
2.850
2.970
2.850
2.910
1,864,869
+0.00(+0.00%)
Oct 12, 2020
2.890
2.970
2.810
2.910
1,888,544
+0.01(+0.34%)
Oct 09, 2020
2.910
2.930
2.840
2.900
1,863,300
-0.01(-0.34%)
Oct 08, 2020
2.810
2.980
2.810
2.910
2,937,870
+0.07(+2.46%)
Oct 07, 2020
2.700
2.870
2.680
2.840
3,479,430
+0.17(+6.37%)
Oct 06, 2020
2.750
2.820
2.600
2.670
3,647,752
-0.04(-1.48%)
Oct 05, 2020
2.580
2.780
2.510
2.710
4,056,971
+0.15(+5.86%)
Oct 02, 2020
2.270
2.600
2.260
2.560
3,714,000
+0.17(+7.11%)
Oct 01, 2020
2.400
2.420
2.310
2.390
1,927,441
+0.03(+1.27%)
Sep 30, 2020
2.360
2.480
2.320
2.360
3,081,618
-0.01(-0.42%)
Sep 29, 2020
2.220
2.400
2.210
2.370
3,189,891
+0.12(+5.33%)
Sep 28, 2020
2.290
2.290
2.150
2.250
2,226,078
+0.02(+0.90%)
Sep 25, 2020
2.110
2.240
2.110
2.230
2,373,200
+0.07(+3.24%)
Sep 24, 2020
2.050
2.200
1.910
2.160
4,005,072
+0.04(+1.89%)
Sep 23, 2020
2.270
2.280
2.080
2.120
4,080,202
-0.19(-8.23%)
Sep 22, 2020
2.350
2.410
2.300
2.310
2,365,395
-0.03(-1.28%)
Sep 21, 2020
2.360
2.420
2.230
2.340
4,019,707
-0.09(-3.70%)
Sep 18, 2020
2.380
2.635
2.330
2.430
10,179,200
+0.07(+2.97%)
Sep 17, 2020
2.190
2.420
2.170
2.360
4,135,137
+0.13(+5.83%)
Sep 16, 2020
2.170
2.320
2.110
2.230
8,148,965
+0.05(+2.29%)
Sep 15, 2020
2.340
2.370
2.150
2.180
7,236,562
-0.17(-7.23%)
Sep 14, 2020
2.170
2.450
2.150
2.350
13,508,284
+0.25(+11.90%)
Sep 11, 2020
2.360
2.390
2.030
2.100
28,765,400
-0.62(-22.79%)
Sep 10, 2020
3.000
3.010
2.630
2.720
10,785,660
-0.29(-9.63%)
Sep 09, 2020
3.040
3.140
3.000
3.010
5,713,312
-0.10(-3.22%)
Sep 08, 2020
3.390
3.460
3.090
3.110
8,694,460
-0.38(-10.89%)
Sep 04, 2020
3.650
3.680
3.170
3.490
8,854,100
-0.09(-2.51%)
Sep 03, 2020
3.570
3.840
3.370
3.580
13,795,016
+0.12(+3.47%)
Sep 02, 2020
3.300
3.520
3.300
3.460
9,108,666
+0.23(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.