Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.76	15.77	14.99	15.20	40,130	-0.76(-4.76%)
Nov 27, 2020	15.97	16.00	15.32	15.96	18,085	-0.06(-0.36%)
Nov 25, 2020	16.32	16.36	15.73	16.02	23,326	-0.62(-3.74%)
Nov 24, 2020	15.96	16.82	15.92	16.64	48,885	+1.13(+7.28%)
Nov 23, 2020	15.81	15.92	15.43	15.51	41,021	-0.14(-0.87%)
Nov 20, 2020	15.27	15.73	15.14	15.65	25,792	+0.08(+0.50%)
Nov 19, 2020	15.65	15.83	14.88	15.57	8,209	-0.03(-0.19%)
Nov 18, 2020	15.37	16.31	15.37	15.60	48,904	+0.01(+0.06%)
Nov 17, 2020	15.45	15.74	15.37	15.59	15,923	-0.03(-0.19%)
Nov 16, 2020	15.52	15.72	15.43	15.62	33,224	+0.27(+1.78%)
Nov 13, 2020	14.99	15.47	14.98	15.35	14,694	+0.47(+3.14%)
Nov 12, 2020	15.26	15.59	14.66	14.88	22,791	-0.60(-3.90%)
Nov 11, 2020	15.91	15.94	15.22	15.48	29,221	-0.14(-0.90%)
Nov 10, 2020	15.76	16.07	15.23	15.62	42,964	+0.17(+1.10%)
Nov 09, 2020	14.11	16.81	14.11	15.45	109,235	+1.82(+13.35%)
Nov 06, 2020	13.29	13.93	13.14	13.63	49,529	+0.34(+2.56%)
Nov 05, 2020	12.20	13.57	12.20	13.29	266,231	+1.01(+8.24%)
Nov 04, 2020	12.82	12.82	12.15	12.28	13,636	-0.71(-5.47%)
Nov 03, 2020	13.07	13.20	12.55	12.99	26,695	+0.17(+1.29%)
Nov 02, 2020	12.60	13.14	12.60	12.83	17,146	+0.46(+3.70%)
Oct 30, 2020	12.44	12.84	12.32	12.37	30,211	-0.19(-1.55%)
Oct 29, 2020	12.34	12.69	12.18	12.56	24,992	+0.14(+1.10%)
Oct 28, 2020	12.69	12.81	12.31	12.43	19,362	-0.51(-3.91%)
Oct 27, 2020	13.62	13.62	12.92	12.93	13,753	-0.71(-5.21%)
Oct 26, 2020	13.38	13.64	13.34	13.64	13,796	-0.02(-0.14%)
Oct 23, 2020	13.72	14.08	13.45	13.66	22,195	+0.06(+0.43%)
Oct 22, 2020	13.25	13.92	13.25	13.60	33,831	+0.39(+2.95%)
Oct 21, 2020	13.25	13.36	13.12	13.22	15,904	+0.04(+0.30%)
Oct 20, 2020	12.83	13.25	12.83	13.18	26,483	+0.30(+2.34%)
Oct 19, 2020	12.81	12.99	12.81	12.87	10,584	-0.09(-0.68%)
Oct 16, 2020	12.48	13.02	12.43	12.96	14,386	+0.41(+3.26%)
Oct 15, 2020	11.94	12.55	11.94	12.55	11,683	+0.18(+1.49%)
Oct 14, 2020	12.65	12.75	12.37	12.37	14,732	-0.37(-2.90%)
Oct 13, 2020	12.88	13.01	12.61	12.74	21,153	-0.30(-2.31%)
Oct 12, 2020	12.67	13.04	12.29	13.04	24,188	+0.23(+1.82%)
Oct 09, 2020	12.89	12.90	12.73	12.81	7,912	-0.15(-1.13%)
Oct 08, 2020	13.00	13.04	12.43	12.95	33,656	+0.14(+1.06%)
Oct 07, 2020	12.38	12.88	12.38	12.82	35,229	+0.40(+3.19%)
Oct 06, 2020	12.42	12.90	12.28	12.42	19,394	+0.12(+0.94%)
Oct 05, 2020	11.66	12.36	11.62	12.30	38,810	+0.87(+7.62%)
Oct 02, 2020	10.92	11.67	10.92	11.43	55,577	+0.40(+3.60%)
Oct 01, 2020	10.89	11.15	10.79	11.04	28,520	+0.23(+2.15%)
Sep 30, 2020	10.97	11.00	10.72	10.80	30,511	+0.10(+0.90%)
Sep 29, 2020	10.90	10.90	10.47	10.71	9,826	-0.22(-2.04%)
Sep 28, 2020	10.65	11.06	10.65	10.93	25,412	+0.43(+4.06%)
Sep 25, 2020	10.27	10.74	10.27	10.50	48,036	+0.27(+2.65%)
Sep 24, 2020	10.22	10.50	10.16	10.23	39,342	+0.05(+0.48%)
Sep 23, 2020	10.98	10.98	10.12	10.18	41,517	-0.21(-2.05%)
Sep 22, 2020	10.75	10.94	10.33	10.40	186,977	-0.26(-2.45%)
Sep 21, 2020	11.32	11.32	10.49	10.66	64,264	-0.80(-7.01%)
Sep 18, 2020	11.27	11.60	10.73	11.46	208,882	+0.34(+3.05%)
Sep 17, 2020	11.15	11.31	11.07	11.12	22,335	-0.08(-0.69%)
Sep 16, 2020	11.35	11.40	11.19	11.20	32,622	+0.01(+0.09%)
Sep 15, 2020	11.55	11.55	11.19	11.19	23,703	-0.34(-2.94%)
Sep 14, 2020	11.44	11.70	11.40	11.53	28,117	+0.08(+0.68%)
Sep 11, 2020	11.59	11.65	11.26	11.45	43,388	-0.12(-1.00%)
Sep 10, 2020	11.66	11.77	11.15	11.57	82,166	-0.06(-0.50%)
Sep 09, 2020	12.26	12.29	11.62	11.63	122,281	-0.75(-6.03%)
Sep 08, 2020	12.47	12.60	12.29	12.37	50,595	-0.27(-2.14%)
Sep 04, 2020	12.38	12.68	12.09	12.64	98,552	+0.39(+3.16%)
Sep 03, 2020	12.10	12.45	11.95	12.26	24,963	+0.13(+1.04%)
Sep 02, 2020	11.95	12.21	11.83	12.13	27,301	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.