Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.700
1.760
1.590
1.760
224,471
+0.12(+7.32%)
Nov 29, 2022
1.600
1.660
1.560
1.640
117,533
+0.10(+6.49%)
Nov 28, 2022
1.580
1.650
1.525
1.540
105,705
-0.03(-1.91%)
Nov 25, 2022
1.440
1.610
1.440
1.570
137,557
+0.14(+9.95%)
Nov 23, 2022
1.330
1.430
1.330
1.428
71,159
+0.08(+5.77%)
Nov 22, 2022
1.420
1.420
1.340
1.350
119,930
+0.01(+0.37%)
Nov 21, 2022
1.400
1.450
1.330
1.345
121,235
-0.05(-3.93%)
Nov 18, 2022
1.470
1.490
1.390
1.400
145,358
-0.07(-4.76%)
Nov 17, 2022
1.490
1.500
1.390
1.470
81,052
-0.01(-0.68%)
Nov 16, 2022
1.550
1.571
1.470
1.480
105,089
-0.08(-5.13%)
Nov 15, 2022
1.630
1.630
1.530
1.560
215,125
-0.02(-1.27%)
Nov 14, 2022
1.710
1.720
1.540
1.580
253,736
-0.07(-4.24%)
Nov 11, 2022
1.920
1.990
1.640
1.650
577,517
-0.31(-15.82%)
Nov 10, 2022
1.870
1.990
1.800
1.960
529,296
+0.18(+10.11%)
Nov 09, 2022
1.680
1.839
1.630
1.780
374,510
+0.00(+0.00%)
Nov 08, 2022
1.560
1.860
1.550
1.780
968,619
+0.28(+18.67%)
Nov 07, 2022
1.380
1.530
1.290
1.500
539,745
+0.24(+19.05%)
Nov 04, 2022
1.270
1.290
1.250
1.260
56,020
+0.01(+0.80%)
Nov 03, 2022
1.320
1.320
1.230
1.250
38,764
-0.05(-3.85%)
Nov 02, 2022
1.300
1.330
1.290
1.300
59,313
+0.00(+0.00%)
Nov 01, 2022
1.250
1.300
1.250
1.300
27,566
+0.04(+3.17%)
Oct 31, 2022
1.270
1.270
1.240
1.260
32,799
+0.01(+0.80%)
Oct 28, 2022
1.250
1.270
1.240
1.250
31,255
+0.01(+0.81%)
Oct 27, 2022
1.280
1.282
1.231
1.240
33,583
-0.05(-3.88%)
Oct 26, 2022
1.290
1.330
1.290
1.290
37,510
-0.02(-1.53%)
Oct 25, 2022
1.240
1.320
1.240
1.310
56,851
+0.04(+3.15%)
Oct 24, 2022
1.250
1.300
1.240
1.270
51,761
+0.02(+1.60%)
Oct 21, 2022
1.260
1.290
1.241
1.250
66,441
+0.00(+0.00%)
Oct 20, 2022
1.182
1.280
1.181
1.250
71,740
+0.07(+5.93%)
Oct 19, 2022
1.180
1.200
1.160
1.180
37,400
+0.01(+0.85%)
Oct 18, 2022
1.160
1.227
1.160
1.170
38,511
-0.05(-4.09%)
Oct 17, 2022
1.210
1.220
1.191
1.220
35,961
-0.00(-0.01%)
Oct 14, 2022
1.250
1.258
1.150
1.220
87,172
-0.03(-2.40%)
Oct 13, 2022
1.260
1.278
1.220
1.250
45,645
-0.01(-0.79%)
Oct 12, 2022
1.260
1.284
1.240
1.260
52,981
+0.02(+1.60%)
Oct 11, 2022
1.220
1.300
1.220
1.240
80,714
+0.02(+1.64%)
Oct 10, 2022
1.240
1.260
1.160
1.220
104,085
-0.05(-3.94%)
Oct 07, 2022
1.280
1.310
1.240
1.270
111,434
-0.01(-0.78%)
Oct 06, 2022
1.260
1.330
1.260
1.280
84,392
+0.01(+0.79%)
Oct 05, 2022
1.310
1.320
1.260
1.270
9,843
-0.03(-2.31%)
Oct 04, 2022
1.280
1.310
1.260
1.300
94,149
+0.05(+4.00%)
Oct 03, 2022
1.230
1.280
1.230
1.250
41,606
+0.02(+1.63%)
Sep 30, 2022
1.230
1.270
1.230
1.230
41,955
-0.04(-3.15%)
Sep 29, 2022
1.280
1.310
1.244
1.270
37,382
-0.02(-1.55%)
Sep 28, 2022
1.280
1.340
1.270
1.290
52,344
+0.02(+1.57%)
Sep 27, 2022
1.160
1.300
1.160
1.270
62,424
+0.10(+8.55%)
Sep 26, 2022
1.250
1.260
1.170
1.170
47,070
-0.08(-6.40%)
Sep 23, 2022
1.250
1.269
1.170
1.250
54,234
-0.04(-3.10%)
Sep 22, 2022
1.250
1.300
1.250
1.290
42,383
+0.00(+0.00%)
Sep 21, 2022
1.250
1.330
1.250
1.290
24,318
+0.04(+3.20%)
Sep 20, 2022
1.300
1.300
1.240
1.250
54,932
-0.08(-6.02%)
Sep 19, 2022
1.290
1.360
1.280
1.330
52,626
+0.02(+1.53%)
Sep 16, 2022
1.260
1.350
1.260
1.310
32,360
+0.01(+0.77%)
Sep 15, 2022
1.320
1.340
1.280
1.300
30,907
-0.04(-2.99%)
Sep 14, 2022
1.350
1.380
1.340
1.340
50,837
-0.01(-0.74%)
Sep 13, 2022
1.360
1.460
1.340
1.350
69,575
-0.08(-5.59%)
Sep 12, 2022
1.440
1.440
1.380
1.430
45,497
+0.02(+1.41%)
Sep 09, 2022
1.415
1.452
1.390
1.410
133,842
+0.01(+0.72%)
Sep 08, 2022
1.390
1.410
1.350
1.400
59,057
+0.00(+0.00%)
Sep 07, 2022
1.350
1.440
1.330
1.400
118,058
+0.06(+4.48%)
Sep 06, 2022
1.310
1.360
1.300
1.340
18,553
+0.02(+1.52%)
Sep 02, 2022
1.340
1.366
1.310
1.320
28,608
-0.05(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.