Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.040
7.040
6.550
6.940
87,087
-0.17(-2.39%)
Nov 26, 2008
6.470
7.120
6.400
7.110
127,014
+0.51(+7.73%)
Nov 25, 2008
6.590
6.620
6.100
6.600
90,759
+0.07(+1.07%)
Nov 24, 2008
6.150
6.630
5.770
6.530
239,912
+0.40(+6.53%)
Nov 21, 2008
5.900
6.170
5.590
6.130
270,389
+0.32(+5.51%)
Nov 20, 2008
6.080
6.250
5.650
5.810
174,547
-0.34(-5.53%)
Nov 19, 2008
7.340
7.340
6.110
6.150
184,835
-1.21(-16.44%)
Nov 18, 2008
7.180
7.460
7.110
7.360
108,207
+0.19(+2.65%)
Nov 17, 2008
7.390
7.500
7.130
7.170
90,245
-0.28(-3.76%)
Nov 14, 2008
7.970
8.060
7.440
7.450
148,865
-0.61(-7.57%)
Nov 13, 2008
7.330
8.140
6.880
8.060
105,606
+0.74(+10.11%)
Nov 12, 2008
7.660
7.870
7.300
7.320
87,681
-0.48(-6.15%)
Nov 11, 2008
8.120
8.150
7.610
7.800
104,861
-0.44(-5.34%)
Nov 10, 2008
8.680
8.950
8.120
8.240
60,421
-0.28(-3.29%)
Nov 07, 2008
8.350
8.630
8.250
8.520
54,278
+0.25(+3.02%)
Nov 06, 2008
8.540
8.680
8.100
8.270
77,678
-0.30(-3.50%)
Nov 05, 2008
9.120
9.330
8.500
8.570
77,357
-0.69(-7.45%)
Nov 04, 2008
9.500
9.570
9.020
9.260
51,967
-0.14(-1.49%)
Nov 03, 2008
9.470
9.580
9.100
9.400
160,731
+0.05(+0.53%)
Oct 31, 2008
8.760
9.450
8.050
9.350
126,326
+0.50(+5.65%)
Oct 30, 2008
8.680
8.890
8.440
8.850
73,059
+0.36(+4.24%)
Oct 29, 2008
8.410
8.740
7.920
8.490
99,292
+0.16(+1.92%)
Oct 28, 2008
7.950
8.330
7.575
8.330
136,179
+0.58(+7.48%)
Oct 27, 2008
8.310
8.560
7.750
7.750
125,260
-0.70(-8.28%)
Oct 24, 2008
7.970
8.600
7.750
8.450
148,373
-0.15(-1.74%)
Oct 23, 2008
8.390
8.840
8.000
8.600
117,512
+0.26(+3.12%)
Oct 22, 2008
8.540
8.750
8.270
8.340
98,599
-0.35(-4.03%)
Oct 21, 2008
8.840
9.230
8.570
8.690
148,020
-0.26(-2.91%)
Oct 20, 2008
9.140
9.390
8.790
8.950
126,037
-0.04(-0.44%)
Oct 17, 2008
8.380
9.520
8.380
8.990
273,312
+0.36(+4.17%)
Oct 16, 2008
8.200
8.900
8.000
8.630
417,176
+0.48(+5.89%)
Oct 15, 2008
8.000
8.280
7.930
8.150
390,694
+0.05(+0.62%)
Oct 14, 2008
8.240
8.330
7.980
8.100
210,679
+0.11(+1.38%)
Oct 13, 2008
7.720
8.110
7.320
7.990
290,046
+0.60(+8.12%)
Oct 10, 2008
6.400
7.820
6.000
7.390
329,463
+0.75(+11.30%)
Oct 09, 2008
7.510
7.530
6.630
6.640
388,558
-0.80(-10.75%)
Oct 08, 2008
7.240
7.720
6.730
7.440
319,266
-0.06(-0.80%)
Oct 07, 2008
7.610
7.725
7.250
7.500
218,068
-0.06(-0.79%)
Oct 06, 2008
7.530
7.610
7.200
7.560
284,112
-0.10(-1.31%)
Oct 03, 2008
7.650
7.680
7.480
7.660
342,759
+0.11(+1.46%)
Oct 02, 2008
7.790
8.030
7.350
7.550
310,964
-0.30(-3.82%)
Oct 01, 2008
8.300
8.300
7.810
7.850
87,932
-0.34(-4.15%)
Sep 30, 2008
8.200
8.200
7.826
8.190
125,502
+0.04(+0.49%)
Sep 29, 2008
7.920
8.390
7.034
8.150
168,661
+0.07(+0.87%)
Sep 26, 2008
8.220
8.280
7.920
8.080
88,592
-0.18(-2.18%)
Sep 25, 2008
8.200
8.480
8.130
8.260
83,686
+0.04(+0.49%)
Sep 24, 2008
8.620
8.860
8.220
8.220
104,901
-0.36(-4.20%)
Sep 23, 2008
9.200
9.230
8.550
8.580
116,650
-0.66(-7.14%)
Sep 22, 2008
9.650
9.650
8.930
9.240
133,931
-0.44(-4.55%)
Sep 19, 2008
8.950
9.850
8.560
9.680
503,753
+0.76(+8.52%)
Sep 18, 2008
8.800
9.000
7.880
8.920
251,077
+0.16(+1.83%)
Sep 17, 2008
9.010
9.070
8.450
8.760
121,853
-0.40(-4.37%)
Sep 16, 2008
8.540
9.160
8.260
9.160
154,093
+0.40(+4.57%)
Sep 15, 2008
8.850
9.120
8.670
8.760
78,183
-0.37(-4.05%)
Sep 12, 2008
9.060
9.180
8.990
9.130
34,281
+0.02(+0.22%)
Sep 11, 2008
8.880
9.160
8.630
9.110
126,957
+0.10(+1.11%)
Sep 10, 2008
8.990
9.160
8.820
9.010
80,724
+0.17(+1.92%)
Sep 09, 2008
8.790
9.010
8.790
8.840
105,964
+0.03(+0.34%)
Sep 08, 2008
8.690
8.860
8.640
8.810
88,381
+0.25(+2.92%)
Sep 05, 2008
8.800
8.800
8.325
8.560
119,780
-0.29(-3.28%)
Sep 04, 2008
9.260
9.350
8.720
8.850
98,174
-0.44(-4.74%)
Sep 03, 2008
9.230
9.330
9.200
9.290
79,522
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.