Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
43.28
43.89
42.82
43.22
846,600
-0.03(-0.07%)
Nov 29, 2006
43.37
44.00
43.19
43.25
812,709
+0.25(+0.58%)
Nov 28, 2006
42.88
43.37
42.65
43.00
1,337,679
-0.04(-0.09%)
Nov 27, 2006
44.10
44.10
42.29
43.04
757,349
-0.96(-2.18%)
Nov 24, 2006
44.26
44.26
43.66
44.00
131,515
-0.54(-1.21%)
Nov 22, 2006
44.84
44.97
44.13
44.54
360,867
-0.13(-0.29%)
Nov 21, 2006
45.30
45.34
44.16
44.67
552,552
-0.60(-1.33%)
Nov 20, 2006
45.46
45.58
44.70
45.27
424,079
-0.13(-0.29%)
Nov 17, 2006
45.10
45.73
44.11
45.40
792,567
+0.35(+0.78%)
Nov 16, 2006
43.94
45.19
43.74
45.05
2,214,671
+1.70(+3.92%)
Nov 15, 2006
40.79
43.44
40.50
43.35
915,811
+1.53(+3.66%)
Nov 14, 2006
42.97
42.97
40.78
41.82
952,695
-0.95(-2.22%)
Nov 13, 2006
43.00
43.74
42.57
42.77
1,219,205
-0.33(-0.77%)
Nov 10, 2006
41.31
43.27
41.31
43.10
1,462,707
+1.95(+4.74%)
Nov 09, 2006
39.63
41.17
39.24
41.15
1,012,870
+1.46(+3.68%)
Nov 08, 2006
39.01
39.75
38.94
39.69
355,555
+0.58(+1.48%)
Nov 07, 2006
38.86
39.34
38.80
39.11
361,558
+0.33(+0.85%)
Nov 06, 2006
38.28
39.35
38.28
38.78
600,005
+0.60(+1.57%)
Nov 03, 2006
38.78
38.92
37.74
38.18
294,585
-0.44(-1.14%)
Nov 02, 2006
38.40
38.72
37.51
38.62
533,460
+0.05(+0.13%)
Nov 01, 2006
37.44
39.56
37.24
38.57
1,195,206
+1.21(+3.24%)
Oct 31, 2006
37.93
37.98
37.08
37.36
244,993
-0.32(-0.85%)
Oct 30, 2006
37.85
38.05
37.11
37.68
242,286
+0.10(+0.27%)
Oct 27, 2006
37.90
38.85
37.54
37.58
379,018
-0.32(-0.84%)
Oct 26, 2006
37.52
38.03
37.19
37.90
211,201
+0.58(+1.55%)
Oct 25, 2006
37.32
37.52
36.75
37.32
216,299
-0.04(-0.11%)
Oct 24, 2006
37.74
37.86
37.11
37.36
200,243
-0.35(-0.93%)
Oct 23, 2006
37.96
38.11
37.27
37.71
192,948
-0.25(-0.66%)
Oct 20, 2006
37.64
38.26
37.05
37.96
553,874
+0.44(+1.17%)
Oct 19, 2006
37.86
38.40
37.36
37.52
451,898
-0.45(-1.19%)
Oct 18, 2006
38.66
38.88
37.59
37.97
734,552
-0.44(-1.15%)
Oct 17, 2006
37.64
38.98
37.64
38.41
818,794
+0.39(+1.03%)
Oct 16, 2006
37.56
38.10
37.40
38.02
338,041
+0.36(+0.96%)
Oct 13, 2006
37.00
37.80
36.63
37.66
599,484
+0.80(+2.17%)
Oct 12, 2006
36.60
36.95
36.55
36.86
158,558
+0.38(+1.04%)
Oct 11, 2006
36.62
37.22
36.11
36.48
237,308
-0.36(-0.98%)
Oct 10, 2006
37.11
37.48
36.66
36.84
333,739
-0.17(-0.46%)
Oct 09, 2006
37.22
37.70
36.98
37.01
321,099
-0.34(-0.91%)
Oct 06, 2006
36.75
37.94
36.34
37.35
805,697
+0.40(+1.08%)
Oct 05, 2006
36.45
37.11
36.15
36.95
464,220
+0.41(+1.12%)
Oct 04, 2006
35.44
36.95
35.14
36.54
811,808
+1.14(+3.22%)
Oct 03, 2006
34.68
35.41
34.19
35.40
547,251
+0.56(+1.61%)
Oct 02, 2006
33.88
35.85
33.88
34.84
726,955
+0.86(+2.53%)
Sep 29, 2006
34.38
34.55
33.94
33.98
213,976
-0.33(-0.96%)
Sep 28, 2006
34.43
34.62
33.86
34.31
331,216
+0.00(+0.00%)
Sep 27, 2006
33.27
34.43
33.11
34.31
444,821
+0.87(+2.60%)
Sep 26, 2006
33.53
33.85
33.20
33.44
233,051
+0.02(+0.06%)
Sep 25, 2006
32.72
33.67
32.39
33.42
404,345
+0.81(+2.48%)
Sep 22, 2006
32.72
32.72
32.04
32.61
401,131
-0.18(-0.55%)
Sep 21, 2006
33.64
33.85
32.56
32.79
582,381
-0.63(-1.89%)
Sep 20, 2006
33.49
33.73
33.08
33.42
519,968
+0.19(+0.57%)
Sep 19, 2006
33.21
33.65
32.47
33.23
531,506
-0.13(-0.39%)
Sep 18, 2006
33.31
33.82
33.26
33.36
537,985
-0.11(-0.33%)
Sep 15, 2006
34.60
34.83
33.22
33.47
755,617
-0.95(-2.76%)
Sep 14, 2006
34.94
35.19
34.34
34.42
380,900
-0.67(-1.91%)
Sep 13, 2006
35.60
35.90
35.05
35.09
346,477
-0.43(-1.21%)
Sep 12, 2006
35.04
35.99
34.80
35.52
551,683
+0.43(+1.23%)
Sep 11, 2006
35.50
35.71
34.78
35.09
403,393
-0.58(-1.63%)
Sep 08, 2006
35.40
35.85
35.02
35.67
196,126
+0.44(+1.25%)
Sep 07, 2006
35.30
35.95
35.09
35.23
626,700
-0.18(-0.51%)
Sep 06, 2006
36.63
36.70
35.41
35.41
531,409
-1.49(-4.04%)
Sep 05, 2006
37.40
37.58
36.60
36.90
588,103
-0.65(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.