Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
75.75
77.64
75.18
76.45
5,184,358
+0.91(+1.20%)
Nov 29, 2010
76.55
76.66
74.56
75.54
1,269,997
-1.31(-1.70%)
Nov 26, 2010
75.53
77.60
75.25
76.85
648,563
+0.68(+0.89%)
Nov 24, 2010
75.50
76.17
76.17
76.17
860,496
+0.89(+1.18%)
Nov 23, 2010
75.67
76.00
74.80
75.28
672,649
-0.70(-0.92%)
Nov 22, 2010
75.11
76.23
74.25
75.98
955,740
+0.98(+1.31%)
Nov 19, 2010
73.86
75.00
73.38
75.00
820,238
+0.92(+1.24%)
Nov 18, 2010
72.50
74.33
72.33
74.08
747,620
+1.82(+2.52%)
Nov 17, 2010
72.49
73.20
72.07
72.26
627,672
-0.46(-0.63%)
Nov 16, 2010
72.65
73.26
71.76
72.72
676,683
-0.51(-0.70%)
Nov 15, 2010
72.63
73.59
72.32
73.23
605,728
+0.74(+1.02%)
Nov 12, 2010
71.87
72.82
71.79
72.49
702,834
+0.08(+0.11%)
Nov 11, 2010
71.80
72.73
71.80
72.41
766,485
-0.05(-0.07%)
Nov 10, 2010
72.17
72.72
71.49
72.46
726,078
+0.42(+0.58%)
Nov 09, 2010
72.60
72.68
72.00
72.04
983,092
-0.69(-0.95%)
Nov 08, 2010
72.58
72.84
71.85
72.73
672,957
+0.01(+0.01%)
Nov 05, 2010
72.71
72.88
71.90
72.72
1,166,640
-0.05(-0.07%)
Nov 04, 2010
71.18
72.77
71.01
72.77
1,457,444
+2.29(+3.25%)
Nov 03, 2010
69.34
70.72
69.27
70.48
1,076,594
+1.21(+1.75%)
Nov 02, 2010
68.15
69.33
68.04
69.27
653,256
+1.87(+2.77%)
Nov 01, 2010
68.59
68.73
66.96
67.40
475,712
-0.90(-1.32%)
Oct 29, 2010
68.37
68.88
68.07
68.30
493,640
+0.07(+0.10%)
Oct 28, 2010
68.21
68.91
68.11
68.23
498,928
+0.35(+0.52%)
Oct 27, 2010
67.42
68.56
67.13
67.88
490,056
+0.02(+0.03%)
Oct 25, 2010
67.69
68.64
67.45
67.86
936,856
+0.84(+1.25%)
Oct 22, 2010
67.72
67.94
66.14
67.02
1,970,151
-1.39(-2.03%)
Oct 21, 2010
71.70
72.45
67.55
68.41
3,528,767
+0.34(+0.50%)
Oct 20, 2010
67.53
68.61
67.15
68.07
1,193,020
+0.56(+0.83%)
Oct 19, 2010
67.39
68.01
67.15
67.51
1,014,416
-0.80(-1.17%)
Oct 18, 2010
68.09
68.41
67.89
68.31
647,944
+0.54(+0.80%)
Oct 15, 2010
67.77
68.24
67.16
67.77
1,097,035
+0.29(+0.43%)
Oct 14, 2010
67.41
67.71
66.86
67.48
1,453,998
+0.28(+0.42%)
Oct 13, 2010
68.55
68.92
67.08
67.20
1,022,316
-1.20(-1.75%)
Oct 12, 2010
67.47
68.65
66.81
68.40
682,469
+1.05(+1.56%)
Oct 11, 2010
67.39
67.57
67.00
67.35
500,166
-0.05(-0.07%)
Oct 08, 2010
66.99
67.41
66.57
67.40
499,789
+0.33(+0.49%)
Oct 07, 2010
67.24
67.61
66.74
67.07
555,377
+0.07(+0.10%)
Oct 06, 2010
66.49
67.68
66.49
67.00
1,519,432
+0.69(+1.04%)
Oct 05, 2010
64.18
66.45
64.03
66.31
955,967
+2.75(+4.33%)
Oct 04, 2010
63.75
64.50
63.44
63.56
656,175
-0.63(-0.98%)
Oct 01, 2010
64.57
64.63
62.86
64.19
499,659
-0.17(-0.26%)
Sep 30, 2010
64.50
64.64
63.76
64.36
763,206
+0.05(+0.08%)
Sep 29, 2010
65.07
65.38
64.12
64.31
712,382
-0.67(-1.03%)
Sep 28, 2010
64.16
65.09
62.33
64.98
1,105,198
+0.91(+1.42%)
Sep 27, 2010
63.58
64.33
63.12
64.07
881,344
+0.53(+0.83%)
Sep 24, 2010
63.75
63.93
62.88
63.54
450,982
+0.53(+0.84%)
Sep 23, 2010
62.87
63.72
62.70
63.01
657,686
+0.04(+0.06%)
Sep 22, 2010
61.96
64.08
61.82
62.97
2,266,738
+1.77(+2.89%)
Sep 21, 2010
61.05
61.70
60.72
61.20
594,949
-0.11(-0.18%)
Sep 20, 2010
60.34
61.65
60.17
61.31
443,187
+1.24(+2.06%)
Sep 17, 2010
60.00
60.31
59.41
60.07
514,233
+0.00(+0.00%)
Sep 15, 2010
59.49
60.11
59.49
60.07
460,817
+0.32(+0.54%)
Sep 14, 2010
60.01
60.37
59.50
59.75
510,691
-0.12(-0.20%)
Sep 13, 2010
60.92
61.37
59.76
59.87
811,128
-0.77(-1.27%)
Sep 10, 2010
59.03
60.78
58.88
60.64
1,273,730
+1.79(+3.04%)
Sep 09, 2010
59.49
59.50
58.58
58.85
467,660
-0.18(-0.30%)
Sep 08, 2010
57.98
59.36
57.97
59.03
707,669
+1.32(+2.29%)
Sep 07, 2010
57.99
58.17
57.57
57.71
264,598
-0.47(-0.81%)
Sep 03, 2010
58.36
58.70
57.47
58.18
359,759
+0.06(+0.10%)
Sep 02, 2010
57.87
58.30
57.62
58.12
384,903
+0.13(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.