Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
67.26
68.71
66.51
68.66
1,474,789
+2.69(+4.08%)
Nov 29, 2011
67.47
67.62
65.47
65.97
1,200,353
-1.50(-2.22%)
Nov 28, 2011
65.92
67.53
64.61
67.47
951,832
+3.60(+5.64%)
Nov 25, 2011
64.23
64.88
63.53
63.87
355,812
-1.00(-1.54%)
Nov 23, 2011
66.00
66.00
64.82
64.87
836,559
-1.31(-1.98%)
Nov 22, 2011
64.31
66.29
63.64
66.18
972,497
+1.77(+2.75%)
Nov 21, 2011
63.21
64.74
62.02
64.41
1,179,572
+0.29(+0.45%)
Nov 18, 2011
64.30
65.12
63.98
64.12
1,046,890
-0.57(-0.88%)
Nov 17, 2011
66.26
66.71
64.30
64.69
1,210,565
-1.48(-2.24%)
Nov 16, 2011
66.90
67.36
65.99
66.17
1,247,901
-1.15(-1.71%)
Nov 15, 2011
66.81
67.70
66.09
67.32
1,822,970
+0.51(+0.76%)
Nov 14, 2011
64.37
68.16
63.51
66.81
2,403,401
+2.56(+3.98%)
Nov 11, 2011
63.81
64.72
63.00
64.25
1,096,041
+0.65(+1.02%)
Nov 10, 2011
64.69
65.05
62.72
63.60
1,054,923
-0.47(-0.73%)
Nov 09, 2011
63.86
65.22
62.77
64.07
1,383,982
-0.77(-1.19%)
Nov 08, 2011
65.70
66.18
64.47
64.84
1,336,344
-0.80(-1.22%)
Nov 07, 2011
66.02
66.60
64.25
65.64
823,268
-0.40(-0.61%)
Nov 04, 2011
65.24
66.42
64.76
66.04
1,058,657
+0.84(+1.29%)
Nov 03, 2011
66.73
67.05
64.81
65.20
1,085,215
-0.91(-1.38%)
Nov 02, 2011
66.55
67.32
64.98
66.11
1,007,800
-0.16(-0.24%)
Nov 01, 2011
66.04
66.75
63.50
66.27
1,509,423
-1.24(-1.84%)
Oct 31, 2011
68.00
68.98
67.44
67.51
1,477,069
-0.42(-0.62%)
Oct 28, 2011
67.41
68.49
67.00
67.93
906,245
+0.39(+0.58%)
Oct 27, 2011
67.84
68.15
66.83
67.54
990,966
+0.69(+1.03%)
Oct 26, 2011
66.77
67.60
65.28
66.85
1,191,972
-0.06(-0.09%)
Oct 25, 2011
69.60
69.95
66.73
66.91
958,999
-2.65(-3.81%)
Oct 24, 2011
68.24
70.42
68.20
69.56
1,681,994
+1.18(+1.73%)
Oct 21, 2011
67.67
69.41
67.22
68.38
1,828,207
+1.62(+2.43%)
Oct 20, 2011
68.72
69.79
65.28
66.76
2,379,065
+0.70(+1.06%)
Oct 19, 2011
66.52
67.82
65.64
66.06
1,072,140
-0.66(-0.99%)
Oct 18, 2011
66.39
67.23
64.67
66.72
896,530
+0.51(+0.77%)
Oct 17, 2011
66.77
67.79
65.68
66.21
634,312
-0.59(-0.88%)
Oct 14, 2011
68.08
68.18
66.03
66.80
927,533
-0.58(-0.86%)
Oct 13, 2011
65.99
67.98
65.41
67.38
1,182,542
+1.41(+2.14%)
Oct 12, 2011
69.11
69.45
65.43
65.97
1,959,118
-2.86(-4.16%)
Oct 11, 2011
67.72
70.20
67.42
68.83
1,545,634
+0.95(+1.40%)
Oct 10, 2011
66.11
68.16
65.62
67.88
966,659
+2.70(+4.14%)
Oct 07, 2011
65.48
66.04
63.47
65.18
1,028,028
-0.46(-0.70%)
Oct 06, 2011
65.10
65.87
64.29
65.64
1,182,694
+0.93(+1.44%)
Oct 05, 2011
63.16
65.00
60.92
64.71
2,757,866
+2.03(+3.24%)
Oct 04, 2011
60.27
62.99
59.98
62.68
2,772,419
+1.81(+2.97%)
Oct 03, 2011
63.33
64.12
59.42
60.87
2,615,028
-3.19(-4.98%)
Sep 30, 2011
63.59
65.12
62.49
64.06
1,722,057
-0.17(-0.26%)
Sep 29, 2011
66.98
67.00
62.50
64.23
1,871,211
-1.67(-2.53%)
Sep 28, 2011
67.62
68.31
65.81
65.90
1,361,201
-1.09(-1.63%)
Sep 27, 2011
67.48
68.50
66.76
66.99
1,979,201
+0.81(+1.22%)
Sep 26, 2011
67.87
68.46
64.84
66.18
2,160,302
+0.03(+0.05%)
Sep 23, 2011
63.09
67.58
62.47
66.15
2,715,563
+2.78(+4.39%)
Sep 22, 2011
63.96
64.96
62.20
63.37
1,734,176
-2.34(-3.56%)
Sep 21, 2011
66.10
67.75
65.45
65.71
2,181,191
-0.49(-0.74%)
Sep 20, 2011
64.12
66.90
63.71
66.20
2,212,582
+2.35(+3.68%)
Sep 19, 2011
61.57
64.39
61.00
63.85
1,382,622
+1.78(+2.87%)
Sep 16, 2011
63.74
63.74
61.62
62.07
2,319,318
-2.01(-3.14%)
Sep 15, 2011
62.31
64.17
61.82
64.08
2,230,114
+3.99(+6.64%)
Sep 14, 2011
60.09
60.72
58.75
60.09
1,270,732
+0.22(+0.37%)
Sep 13, 2011
59.13
59.93
58.34
59.87
1,172,593
+1.06(+1.80%)
Sep 12, 2011
57.09
58.90
56.85
58.81
1,073,697
+0.74(+1.27%)
Sep 09, 2011
59.25
59.56
57.60
58.07
981,029
-1.62(-2.71%)
Sep 08, 2011
59.42
60.14
58.32
59.69
1,244,884
+0.15(+0.25%)
Sep 07, 2011
60.15
60.81
59.08
59.54
1,833,397
-0.30(-0.50%)
Sep 06, 2011
55.98
60.09
55.43
59.84
2,096,008
+2.95(+5.19%)
Sep 02, 2011
55.71
58.07
55.24
56.89
1,117,268
+0.26(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.