Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
16.51
16.51
16.51
0
+0.02(+0.12%)
Sep 28, 2020
16.48
16.50
16.45
16.49
208,983
+0.02(+0.12%)
Sep 25, 2020
16.48
16.50
16.47
16.47
208,200
-0.01(-0.06%)
Sep 24, 2020
16.49
16.51
16.47
16.48
525,932
-0.01(-0.06%)
Sep 23, 2020
16.46
16.50
16.45
16.49
135,062
+0.00(+0.00%)
Sep 22, 2020
16.46
16.50
16.45
16.49
439,425
+0.01(+0.06%)
Sep 21, 2020
16.45
16.50
16.45
16.48
1,107,284
+0.01(+0.06%)
Sep 18, 2020
15.62
16.49
15.53
16.47
1,840,100
+0.93(+5.98%)
Sep 17, 2020
15.54
15.60
15.52
15.54
65,293
-0.02(-0.13%)
Sep 16, 2020
15.63
15.69
15.54
15.56
74,277
-0.07(-0.45%)
Sep 15, 2020
15.65
15.70
15.60
15.63
42,300
-0.01(-0.06%)
Sep 14, 2020
15.61
15.66
15.60
15.64
32,162
+0.02(+0.13%)
Sep 11, 2020
15.58
15.67
15.55
15.62
60,800
+0.03(+0.19%)
Sep 10, 2020
15.63
15.73
15.58
15.59
34,531
-0.04(-0.26%)
Sep 09, 2020
15.70
15.83
15.61
15.63
49,362
-0.05(-0.32%)
Sep 08, 2020
15.68
15.73
15.52
15.68
59,846
+0.02(+0.13%)
Sep 04, 2020
15.63
15.70
15.50
15.66
173,700
-0.02(-0.13%)
Sep 03, 2020
15.73
15.95
15.64
15.68
97,967
-0.04(-0.25%)
Sep 02, 2020
15.59
15.77
15.57
15.72
214,903
+0.10(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.