Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.010
3.010
3.010
3.010
1,000
-0.04(-1.31%)
Nov 29, 2004
3.010
3.050
3.010
3.050
2,000
+0.04(+1.33%)
Nov 26, 2004
3.010
3.010
3.010
3.010
1,500
+0.00(+0.00%)
Nov 24, 2004
3.100
3.100
3.010
3.010
1,900
-0.21(-6.52%)
Nov 23, 2004
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Nov 22, 2004
3.000
3.220
3.000
3.220
15,000
+0.22(+7.33%)
Nov 19, 2004
3.100
3.240
3.000
3.000
3,000
+0.00(+0.00%)
Nov 18, 2004
3.000
3.000
3.000
3.000
600
+0.00(+0.00%)
Nov 17, 2004
3.100
3.100
2.850
3.000
10,500
-0.20(-6.25%)
Nov 16, 2004
3.100
3.200
3.100
3.200
1,300
+0.10(+3.23%)
Nov 15, 2004
3.100
3.200
3.050
3.100
3,800
+0.05(+1.64%)
Nov 12, 2004
2.950
3.050
2.950
3.050
10,900
+0.10(+3.39%)
Nov 11, 2004
3.000
3.000
2.950
2.950
1,500
-0.05(-1.67%)
Nov 10, 2004
2.980
3.000
2.980
3.000
600
+0.05(+1.69%)
Nov 09, 2004
2.830
2.950
2.830
2.950
13,400
+0.05(+1.72%)
Nov 08, 2004
3.000
3.000
2.830
2.900
7,100
-0.02(-0.51%)
Nov 05, 2004
2.900
2.915
2.750
2.915
22,600
+0.02(+0.52%)
Nov 04, 2004
2.750
2.900
2.750
2.900
5,100
+0.15(+5.45%)
Nov 03, 2004
2.860
2.860
2.750
2.750
5,500
-0.11(-3.85%)
Nov 02, 2004
2.900
3.000
2.860
2.860
7,100
-0.14(-4.67%)
Nov 01, 2004
3.250
3.250
2.800
3.000
22,400
-0.35(-10.45%)
Oct 29, 2004
3.390
3.400
3.350
3.350
2,300
-0.05(-1.47%)
Oct 28, 2004
3.450
3.450
3.300
3.400
1,400
-0.05(-1.45%)
Oct 27, 2004
3.600
3.600
3.300
3.450
9,800
-0.24(-6.50%)
Oct 26, 2004
3.690
3.690
3.690
3.690
1,000
-0.01(-0.27%)
Oct 25, 2004
3.750
3.750
3.700
3.700
11,600
-0.05(-1.33%)
Oct 22, 2004
3.900
3.900
3.700
3.750
57,500
-0.05(-1.32%)
Oct 21, 2004
3.950
3.980
3.800
3.800
61,500
-0.15(-3.80%)
Oct 20, 2004
3.800
4.000
3.800
3.950
20,700
+0.05(+1.28%)
Oct 19, 2004
3.750
3.900
3.750
3.900
3,700
+0.15(+4.00%)
Oct 18, 2004
3.700
3.760
3.700
3.750
22,500
+0.00(+0.00%)
Oct 15, 2004
3.750
3.900
3.750
3.750
25,400
+0.00(+0.00%)
Oct 14, 2004
3.800
3.800
3.750
3.750
1,800
-0.05(-1.32%)
Oct 13, 2004
3.850
3.950
3.800
3.800
25,200
-0.15(-3.80%)
Oct 12, 2004
3.800
3.950
3.800
3.950
23,300
+0.00(+0.00%)
Oct 11, 2004
3.900
3.950
3.900
3.950
9,500
+0.25(+6.76%)
Oct 08, 2004
3.850
3.850
3.700
3.700
24,500
-0.15(-3.90%)
Oct 07, 2004
3.650
3.850
3.650
3.850
56,500
+0.25(+6.94%)
Oct 06, 2004
3.600
3.600
3.600
3.600
25,300
+0.00(+0.00%)
Oct 05, 2004
3.550
3.600
3.550
3.600
8,500
-0.02(-0.69%)
Oct 04, 2004
3.750
3.750
3.500
3.625
67,300
-0.08(-2.03%)
Oct 01, 2004
3.750
3.750
3.700
3.700
14,300
-0.05(-1.33%)
Sep 30, 2004
3.620
3.750
3.620
3.750
8,700
+0.10(+2.74%)
Sep 29, 2004
3.600
3.650
3.600
3.650
9,500
+0.05(+1.39%)
Sep 28, 2004
3.510
3.600
3.480
3.600
31,200
+0.05(+1.41%)
Sep 27, 2004
3.450
3.550
3.450
3.550
33,400
+0.20(+5.97%)
Sep 24, 2004
3.300
3.400
3.300
3.350
8,300
+0.05(+1.52%)
Sep 23, 2004
3.480
3.500
3.300
3.300
17,600
-0.15(-4.35%)
Sep 22, 2004
3.450
3.450
3.320
3.450
16,200
+0.00(+0.00%)
Sep 21, 2004
3.250
3.450
3.250
3.450
19,800
+0.13(+3.92%)
Sep 20, 2004
3.240
3.400
3.240
3.320
38,300
-0.01(-0.30%)
Sep 17, 2004
3.200
3.330
3.120
3.330
70,700
+0.13(+4.06%)
Sep 16, 2004
3.020
3.200
2.850
3.200
36,300
+0.20(+6.67%)
Sep 15, 2004
2.300
3.300
2.300
3.000
226,700
+0.50(+20.00%)
Sep 14, 2004
2.500
2.750
2.400
2.500
16,000
-0.45(-15.25%)
Sep 13, 2004
3.000
3.000
2.000
2.950
42,400
-0.35(-10.61%)
Sep 10, 2004
3.300
3.400
3.300
3.300
5,400
+0.02(+0.61%)
Sep 09, 2004
3.400
3.400
2.750
3.280
40,700
-0.12(-3.53%)
Sep 08, 2004
3.400
3.900
3.400
3.400
112,900
+0.16(+4.94%)
Sep 07, 2004
3.300
3.400
3.100
3.240
39,500
+0.34(+11.72%)
Sep 03, 2004
2.800
2.900
2.800
2.900
2,300
+0.05(+1.75%)
Sep 02, 2004
2.720
2.920
2.720
2.850
20,800
+0.13(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.