Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
11.39
11.60
11.25
11.55
64,120
+0.40(+3.59%)
Nov 29, 2005
10.60
11.25
10.60
11.15
118,737
+0.65(+6.19%)
Nov 28, 2005
10.50
10.60
10.25
10.50
4,650
+0.15(+1.45%)
Nov 25, 2005
10.25
10.35
10.25
10.35
535
+0.20(+1.97%)
Nov 23, 2005
10.10
10.50
10.10
10.15
8,762
+0.05(+0.50%)
Nov 22, 2005
9.800
10.25
9.800
10.10
34,700
+0.10(+1.00%)
Nov 21, 2005
10.25
10.25
9.900
10.00
50,580
-0.20(-1.96%)
Nov 18, 2005
9.950
10.24
9.950
10.20
17,438
+0.25(+2.51%)
Nov 17, 2005
9.500
9.950
9.500
9.950
52,332
+0.35(+3.65%)
Nov 16, 2005
10.20
10.20
9.100
9.600
894,166
-0.65(-6.34%)
Nov 15, 2005
10.30
10.30
10.25
10.25
1,690
-0.05(-0.49%)
Nov 14, 2005
10.75
10.75
10.30
10.30
10,031
-0.50(-4.63%)
Nov 11, 2005
10.75
10.80
10.75
10.80
8,625
+0.14(+1.31%)
Nov 10, 2005
10.75
10.80
10.55
10.66
180,981
-0.24(-2.20%)
Nov 09, 2005
10.80
10.90
10.40
10.90
177,345
+0.00(+0.00%)
Nov 08, 2005
10.90
10.90
10.90
10.90
408
+0.01(+0.09%)
Nov 07, 2005
10.80
10.89
10.80
10.89
2,238
+0.09(+0.83%)
Nov 04, 2005
10.80
10.89
10.77
10.80
98,185
+0.00(+0.00%)
Nov 03, 2005
10.92
10.92
10.75
10.80
20,732
+0.05(+0.47%)
Nov 02, 2005
11.00
11.00
10.75
10.75
64,200
-0.05(-0.46%)
Nov 01, 2005
10.92
10.92
10.80
10.80
4,200
+0.00(+0.00%)
Oct 31, 2005
10.75
10.80
10.75
10.80
12,349
-0.10(-0.92%)
Oct 28, 2005
11.25
11.30
10.70
10.90
9,046
-0.30(-2.68%)
Oct 27, 2005
11.30
11.50
11.20
11.20
8,200
-0.10(-0.88%)
Oct 26, 2005
11.25
11.75
11.25
11.30
30,866
+0.20(+1.80%)
Oct 25, 2005
10.90
11.10
10.68
11.10
31,705
+0.15(+1.37%)
Oct 24, 2005
10.64
10.95
10.61
10.95
4,406
+0.34(+3.20%)
Oct 21, 2005
10.60
10.61
10.60
10.61
2,207
+0.01(+0.09%)
Oct 20, 2005
10.64
10.64
10.60
10.60
3,400
+0.03(+0.28%)
Oct 19, 2005
10.75
10.75
10.50
10.57
10,416
-0.18(-1.67%)
Oct 18, 2005
11.00
11.00
10.75
10.75
55,350
-0.25(-2.27%)
Oct 17, 2005
10.59
11.00
10.50
11.00
2,830
+0.45(+4.27%)
Oct 14, 2005
10.40
10.55
10.10
10.55
13,303
+0.10(+0.96%)
Oct 13, 2005
10.85
10.85
10.35
10.45
18,328
-0.35(-3.24%)
Oct 12, 2005
10.80
10.80
10.50
10.80
81,398
+0.10(+0.93%)
Oct 11, 2005
10.55
10.75
10.50
10.70
76,727
+0.20(+1.90%)
Oct 10, 2005
10.63
11.20
10.50
10.50
15,778
-0.05(-0.47%)
Oct 07, 2005
10.10
10.55
10.10
10.55
110,223
+0.05(+0.48%)
Oct 06, 2005
10.30
10.65
9.600
10.50
62,654
-0.52(-4.72%)
Oct 05, 2005
11.90
11.90
10.90
11.02
33,347
-0.90(-7.55%)
Oct 04, 2005
12.25
12.25
11.75
11.92
50,454
+0.22(+1.88%)
Oct 03, 2005
11.60
11.99
11.40
11.70
51,744
+0.70(+6.36%)
Sep 30, 2005
10.50
11.50
10.50
11.00
94,294
+0.40(+3.77%)
Sep 29, 2005
10.60
10.70
10.30
10.60
36,217
+0.05(+0.47%)
Sep 28, 2005
10.00
11.50
10.00
10.55
49,998
+0.55(+5.50%)
Sep 27, 2005
9.650
10.00
9.650
10.00
96,273
+0.40(+4.17%)
Sep 26, 2005
9.500
9.650
9.450
9.600
8,095
+0.10(+1.05%)
Sep 23, 2005
9.500
9.650
9.500
9.500
5,286
-0.15(-1.55%)
Sep 22, 2005
9.440
9.750
9.400
9.650
27,818
+0.10(+1.05%)
Sep 21, 2005
9.490
9.700
9.490
9.550
9,650
+0.06(+0.63%)
Sep 20, 2005
9.750
9.750
9.250
9.490
7,471
-0.01(-0.11%)
Sep 19, 2005
9.200
9.650
9.070
9.500
21,120
+0.30(+3.26%)
Sep 16, 2005
9.100
9.200
9.050
9.200
14,499
+0.05(+0.55%)
Sep 15, 2005
9.100
9.150
9.100
9.150
7,600
+0.10(+1.10%)
Sep 14, 2005
9.000
9.100
9.000
9.050
15,300
+0.05(+0.56%)
Sep 13, 2005
9.050
9.050
9.000
9.000
1,900
-0.10(-1.10%)
Sep 12, 2005
9.050
9.100
8.800
9.100
27,386
+0.03(+0.33%)
Sep 09, 2005
9.070
9.070
9.070
9.070
4,470
+0.02(+0.22%)
Sep 08, 2005
9.050
9.050
9.020
9.050
2,150
+0.00(+0.00%)
Sep 07, 2005
9.050
9.150
9.020
9.050
13,400
+0.04(+0.44%)
Sep 06, 2005
9.040
9.050
9.010
9.010
3,818
-0.03(-0.33%)
Sep 02, 2005
9.050
9.100
8.900
9.040
35,991
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.