Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
12.10
12.37
11.90
11.94
53,000
-0.11(-0.91%)
Nov 29, 2006
11.54
12.08
11.31
12.05
31,810
+0.56(+4.87%)
Nov 28, 2006
11.40
11.53
11.25
11.49
27,659
+0.08(+0.70%)
Nov 27, 2006
11.73
11.74
11.31
11.41
45,151
-0.34(-2.89%)
Nov 24, 2006
11.75
11.88
11.75
11.75
28,040
+0.00(+0.00%)
Nov 22, 2006
11.94
12.10
11.73
11.75
55,204
-0.25(-2.08%)
Nov 21, 2006
11.78
12.29
11.78
12.00
67,397
+0.12(+1.01%)
Nov 20, 2006
12.60
12.60
11.78
11.88
94,275
-0.80(-6.31%)
Nov 17, 2006
12.33
12.84
11.79
12.68
66,523
+0.36(+2.92%)
Nov 16, 2006
12.82
12.89
12.12
12.32
39,216
-0.45(-3.52%)
Nov 15, 2006
12.17
12.79
12.15
12.77
121,302
+0.56(+4.59%)
Nov 14, 2006
11.48
12.29
11.48
12.21
61,088
+0.77(+6.73%)
Nov 13, 2006
12.19
13.00
11.37
11.44
150,196
-0.73(-6.00%)
Nov 10, 2006
12.02
12.64
11.85
12.17
94,346
+0.07(+0.58%)
Nov 09, 2006
12.25
12.36
11.93
12.10
34,641
-0.06(-0.49%)
Nov 08, 2006
11.32
12.25
11.31
12.16
25,784
+0.69(+6.02%)
Nov 07, 2006
11.67
12.00
11.47
11.47
30,430
-0.24(-2.05%)
Nov 06, 2006
11.65
11.90
11.51
11.71
34,949
+0.02(+0.17%)
Nov 03, 2006
11.45
11.84
11.28
11.69
47,764
+0.36(+3.18%)
Nov 02, 2006
11.22
11.43
11.05
11.33
30,842
+0.06(+0.53%)
Nov 01, 2006
11.96
12.02
11.25
11.27
99,147
-0.65(-5.45%)
Oct 31, 2006
11.37
11.93
11.26
11.92
248,291
+0.57(+5.02%)
Oct 30, 2006
11.22
11.71
11.04
11.35
54,161
+0.13(+1.16%)
Oct 27, 2006
11.26
11.74
11.20
11.22
107,728
-0.11(-0.97%)
Oct 26, 2006
11.07
11.62
11.00
11.33
64,417
+0.34(+3.09%)
Oct 25, 2006
11.10
11.34
10.86
10.99
67,331
+0.00(+0.00%)
Oct 24, 2006
10.98
11.15
10.96
10.99
23,671
-0.03(-0.27%)
Oct 23, 2006
11.14
11.33
10.93
11.02
34,664
-0.12(-1.08%)
Oct 20, 2006
11.50
11.50
11.10
11.14
99,154
-0.31(-2.71%)
Oct 19, 2006
11.00
11.64
10.96
11.45
74,959
+0.51(+4.66%)
Oct 18, 2006
10.86
11.41
10.57
10.94
35,151
+0.11(+1.02%)
Oct 17, 2006
10.80
10.92
10.73
10.83
26,903
+0.00(+0.00%)
Oct 16, 2006
10.59
10.83
10.51
10.83
60,613
+0.29(+2.75%)
Oct 13, 2006
10.36
11.00
10.36
10.54
44,110
-0.08(-0.75%)
Oct 12, 2006
10.62
11.05
10.62
10.62
116,188
+0.20(+1.92%)
Oct 11, 2006
10.94
10.95
10.42
10.42
37,954
-0.52(-4.75%)
Oct 10, 2006
11.02
11.11
10.93
10.94
33,700
-0.07(-0.60%)
Oct 09, 2006
10.86
11.49
10.77
11.01
25,943
+0.15(+1.35%)
Oct 06, 2006
10.94
11.00
10.63
10.86
23,552
-0.14(-1.27%)
Oct 05, 2006
10.64
11.01
10.39
11.00
52,787
+0.27(+2.52%)
Oct 04, 2006
10.53
10.93
9.950
10.73
31,188
+0.53(+5.20%)
Oct 03, 2006
11.08
11.08
10.14
10.20
87,133
-0.80(-7.27%)
Oct 02, 2006
11.53
11.60
10.76
11.00
62,598
-0.59(-5.09%)
Sep 29, 2006
11.12
11.70
11.12
11.59
116,336
+0.50(+4.51%)
Sep 28, 2006
11.24
11.25
9.960
11.09
43,444
+0.24(+2.21%)
Sep 27, 2006
10.20
10.86
10.09
10.85
29,444
+0.64(+6.27%)
Sep 26, 2006
10.16
10.36
9.990
10.21
27,292
+0.00(+0.00%)
Sep 25, 2006
10.63
10.79
9.820
10.21
181,382
-0.62(-5.72%)
Sep 22, 2006
10.87
11.49
10.80
10.83
34,484
-0.06(-0.55%)
Sep 21, 2006
11.05
11.17
10.80
10.89
166,584
-0.11(-1.00%)
Sep 20, 2006
11.19
11.90
10.78
11.00
87,716
-0.19(-1.70%)
Sep 19, 2006
11.92
12.00
11.10
11.19
87,538
-0.67(-5.65%)
Sep 18, 2006
11.75
12.00
11.59
11.86
44,422
+0.11(+0.94%)
Sep 15, 2006
12.11
12.18
11.71
11.75
126,851
-0.24(-2.00%)
Sep 14, 2006
12.18
12.35
11.95
11.99
46,988
-0.24(-1.96%)
Sep 13, 2006
12.29
12.62
12.12
12.23
62,704
-0.08(-0.65%)
Sep 12, 2006
12.01
12.54
12.01
12.31
25,045
+0.31(+2.58%)
Sep 11, 2006
12.33
12.34
11.84
12.00
569,026
-0.35(-2.83%)
Sep 08, 2006
12.57
12.59
12.35
12.35
17,256
-0.24(-1.91%)
Sep 07, 2006
12.68
12.81
12.58
12.59
29,300
-0.15(-1.18%)
Sep 06, 2006
12.87
12.87
12.55
12.74
47,381
-0.13(-1.01%)
Sep 05, 2006
13.64
13.64
12.73
12.87
109,948
-0.55(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.