Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
18.32
18.86
18.26
18.64
189,959
-0.06(-0.32%)
Nov 29, 2010
18.82
18.95
18.37
18.70
319,868
-0.20(-1.06%)
Nov 26, 2010
18.92
19.39
18.86
18.90
58,414
-0.22(-1.15%)
Nov 24, 2010
18.51
19.12
19.12
19.12
179,318
+0.65(+3.52%)
Nov 23, 2010
18.59
18.86
18.32
18.47
213,135
-0.47(-2.48%)
Nov 22, 2010
18.89
19.34
18.61
18.94
216,816
-0.02(-0.11%)
Nov 19, 2010
18.84
19.19
18.46
18.96
325,960
-0.14(-0.73%)
Nov 18, 2010
17.46
19.44
17.41
19.10
604,339
+1.94(+11.31%)
Nov 17, 2010
16.85
17.34
16.73
17.16
114,794
+0.35(+2.08%)
Nov 16, 2010
17.00
17.00
16.52
16.81
236,270
-0.36(-2.10%)
Nov 15, 2010
17.38
17.56
17.14
17.17
257,130
-0.15(-0.87%)
Nov 12, 2010
17.93
18.00
17.18
17.32
263,193
-0.82(-4.52%)
Nov 11, 2010
18.09
18.28
17.97
18.14
205,540
-0.06(-0.33%)
Nov 10, 2010
18.01
18.27
17.60
18.20
298,242
+0.30(+1.68%)
Nov 09, 2010
18.37
18.85
17.78
17.90
286,872
-0.32(-1.76%)
Nov 08, 2010
17.88
18.28
17.77
18.22
310,208
+0.27(+1.50%)
Nov 05, 2010
17.92
18.42
17.63
17.95
499,752
+0.21(+1.18%)
Nov 04, 2010
17.25
17.85
17.25
17.74
571,263
+0.34(+1.95%)
Nov 03, 2010
17.09
17.42
16.92
17.40
342,974
+0.32(+1.87%)
Nov 02, 2010
17.26
17.30
17.01
17.08
206,591
+0.11(+0.65%)
Nov 01, 2010
16.80
17.36
16.77
16.97
357,733
+0.29(+1.74%)
Oct 29, 2010
16.63
16.82
16.50
16.68
137,564
+0.01(+0.06%)
Oct 28, 2010
16.91
16.91
16.61
16.67
246,434
-0.10(-0.60%)
Oct 27, 2010
16.49
16.79
16.30
16.77
380,423
+0.36(+2.19%)
Oct 25, 2010
16.19
16.71
16.19
16.41
310,145
+0.33(+2.05%)
Oct 22, 2010
16.22
16.26
15.92
16.08
247,120
-0.02(-0.12%)
Oct 21, 2010
16.26
16.31
15.89
16.10
454,699
-0.01(-0.06%)
Oct 20, 2010
16.00
16.33
15.87
16.11
2,968,367
+0.25(+1.58%)
Oct 19, 2010
16.25
16.41
15.64
15.86
605,449
-0.54(-3.29%)
Oct 18, 2010
16.45
16.56
16.35
16.40
580,999
+0.03(+0.18%)
Oct 15, 2010
16.61
16.80
16.32
16.37
1,213,203
+0.61(+3.87%)
Oct 14, 2010
14.76
16.08
14.76
15.76
214,969
-0.17(-1.07%)
Oct 13, 2010
15.39
16.05
15.27
15.93
261,467
+0.69(+4.53%)
Oct 12, 2010
15.47
15.47
14.96
15.24
183,102
-0.32(-2.06%)
Oct 11, 2010
15.19
16.15
15.19
15.56
501,365
+0.40(+2.64%)
Oct 08, 2010
14.52
15.23
14.30
15.16
324,421
+0.61(+4.19%)
Oct 07, 2010
14.91
14.95
14.49
14.55
182,782
-0.30(-2.02%)
Oct 06, 2010
14.20
14.87
14.00
14.85
316,074
+0.64(+4.50%)
Oct 05, 2010
13.90
14.23
13.85
14.21
338,039
+0.46(+3.35%)
Oct 04, 2010
13.86
13.86
13.62
13.75
249,689
-0.11(-0.79%)
Oct 01, 2010
13.90
13.95
13.59
13.86
246,082
+0.02(+0.14%)
Sep 30, 2010
13.29
13.91
12.90
13.84
363,062
+0.74(+5.65%)
Sep 29, 2010
12.64
13.21
12.42
13.10
248,332
+0.50(+3.97%)
Sep 28, 2010
12.17
12.75
11.89
12.60
336,367
+0.43(+3.53%)
Sep 27, 2010
12.05
12.21
11.96
12.17
187,319
+0.12(+1.00%)
Sep 24, 2010
11.84
12.07
11.65
12.05
237,270
+0.40(+3.43%)
Sep 23, 2010
11.60
11.81
11.50
11.65
309,656
-0.03(-0.26%)
Sep 22, 2010
11.97
12.21
11.57
11.68
150,953
-0.32(-2.67%)
Sep 21, 2010
11.95
12.21
11.68
12.00
195,368
+0.00(+0.00%)
Sep 20, 2010
11.74
12.05
11.57
12.00
141,605
+0.33(+2.83%)
Sep 17, 2010
11.89
12.00
11.49
11.67
133,841
+0.01(+0.09%)
Sep 15, 2010
11.70
11.82
11.35
11.66
65,633
-0.14(-1.19%)
Sep 14, 2010
11.93
11.99
11.58
11.80
136,887
-0.14(-1.17%)
Sep 13, 2010
12.14
12.14
11.88
11.94
186,617
-0.03(-0.25%)
Sep 10, 2010
12.24
12.50
11.91
11.97
72,865
-0.18(-1.48%)
Sep 09, 2010
12.15
12.36
12.08
12.15
132,976
+0.15(+1.25%)
Sep 08, 2010
11.61
12.12
11.60
12.00
135,225
+0.46(+3.99%)
Sep 07, 2010
11.64
11.77
11.49
11.54
173,716
-0.19(-1.62%)
Sep 03, 2010
12.10
12.22
11.56
11.73
169,668
-0.18(-1.51%)
Sep 02, 2010
12.01
12.01
11.66
11.91
170,463
-0.16(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.