Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
47.79
49.27
45.32
47.73
2,201,003
-2.84(-5.62%)
Nov 26, 2014
51.17
50.57
50.57
50.57
1,234,200
-0.81(-1.58%)
Nov 25, 2014
53.04
53.75
51.04
51.38
1,406,897
-1.48(-2.80%)
Nov 24, 2014
54.32
54.38
52.61
52.86
965,102
-1.66(-3.04%)
Nov 21, 2014
55.26
56.03
54.17
54.52
1,341,785
+0.04(+0.07%)
Nov 20, 2014
51.61
54.49
51.25
54.48
1,782,881
+2.96(+5.75%)
Nov 19, 2014
52.20
52.80
50.96
51.52
2,040,094
-0.44(-0.85%)
Nov 18, 2014
51.87
52.93
51.15
51.96
1,018,638
-0.20(-0.38%)
Nov 17, 2014
52.03
52.82
50.35
52.16
1,386,487
-0.40(-0.76%)
Nov 14, 2014
51.80
52.71
50.99
52.56
1,524,680
+1.00(+1.94%)
Nov 13, 2014
52.94
54.06
50.82
51.56
1,473,182
-1.52(-2.87%)
Nov 12, 2014
53.60
55.26
52.75
53.09
1,280,488
-0.88(-1.64%)
Nov 11, 2014
53.35
54.30
52.55
53.97
1,145,445
+0.50(+0.94%)
Nov 10, 2014
55.34
56.72
53.31
53.47
1,762,224
-1.69(-3.06%)
Nov 07, 2014
52.19
56.28
51.54
55.16
3,333,556
+3.21(+6.18%)
Nov 06, 2014
48.95
52.06
48.55
51.95
2,247,267
+3.41(+7.03%)
Nov 05, 2014
47.40
50.30
47.40
48.54
1,826,344
+0.77(+1.61%)
Nov 04, 2014
48.16
48.51
46.87
47.77
1,621,829
-1.25(-2.55%)
Nov 03, 2014
50.40
51.83
48.76
49.02
1,536,466
-1.16(-2.31%)
Oct 31, 2014
47.03
50.25
45.52
50.18
1,806,410
+3.05(+6.47%)
Oct 30, 2014
47.71
48.34
46.46
47.13
1,043,243
-1.06(-2.20%)
Oct 29, 2014
48.97
49.87
47.71
48.19
1,474,709
-0.28(-0.58%)
Oct 28, 2014
47.64
48.83
46.87
48.47
3,405,706
+1.20(+2.54%)
Oct 27, 2014
47.65
48.73
48.73
47.27
1,637,241
-1.46(-3.00%)
Oct 24, 2014
49.13
49.27
48.35
48.73
942,707
-0.55(-1.12%)
Oct 23, 2014
48.22
50.18
47.78
49.28
1,584,435
+1.82(+3.83%)
Oct 22, 2014
49.63
50.70
47.29
47.46
2,167,812
-1.90(-3.85%)
Oct 21, 2014
49.09
50.20
48.42
49.36
1,602,761
+1.38(+2.88%)
Oct 20, 2014
46.93
47.71
46.56
47.98
1,839,904
+0.79(+1.67%)
Oct 17, 2014
48.75
50.09
46.47
47.19
2,749,266
-0.53(-1.11%)
Oct 16, 2014
43.47
47.85
43.44
47.72
3,862,567
+3.64(+8.26%)
Oct 15, 2014
40.12
44.30
40.12
44.08
4,905,358
+2.09(+4.98%)
Oct 14, 2014
43.08
44.00
41.48
41.99
2,656,497
-0.39(-0.92%)
Oct 13, 2014
44.32
45.19
41.91
42.38
5,759,157
-2.09(-4.70%)
Oct 10, 2014
46.12
46.52
44.18
44.47
7,760,879
-1.84(-3.97%)
Oct 09, 2014
49.75
50.06
46.28
46.31
3,004,126
-3.93(-7.82%)
Oct 08, 2014
49.26
50.35
47.96
50.24
1,918,278
+0.72(+1.45%)
Oct 07, 2014
50.67
51.22
49.37
49.52
1,641,101
-1.50(-2.94%)
Oct 06, 2014
51.61
52.05
50.64
51.02
1,028,848
-0.47(-0.91%)
Oct 03, 2014
52.31
52.41
51.15
51.49
1,188,056
-0.72(-1.38%)
Oct 02, 2014
50.98
52.63
49.13
52.21
2,082,953
+0.94(+1.83%)
Oct 01, 2014
53.58
54.43
51.15
51.27
2,039,818
-2.13(-3.99%)
Sep 30, 2014
55.47
55.62
53.20
53.40
2,409,692
-2.07(-3.73%)
Sep 29, 2014
54.66
55.78
53.51
55.47
1,144,679
+0.16(+0.29%)
Sep 26, 2014
53.60
55.66
53.03
55.31
1,824,870
+1.60(+2.98%)
Sep 25, 2014
54.72
55.42
53.51
53.71
1,409,468
-1.27(-2.32%)
Sep 24, 2014
54.12
55.47
52.90
54.98
1,367,680
+0.99(+1.83%)
Sep 23, 2014
54.34
55.05
53.66
53.99
1,763,405
-0.52(-0.94%)
Sep 22, 2014
56.77
56.99
54.35
54.51
1,130,754
-2.50(-4.39%)
Sep 19, 2014
57.42
57.59
56.69
57.01
1,369,562
-0.34(-0.59%)
Sep 18, 2014
57.66
57.66
56.68
57.35
948,453
-0.25(-0.43%)
Sep 17, 2014
58.23
58.85
57.53
57.60
628,807
-0.59(-1.01%)
Sep 16, 2014
57.14
59.28
56.62
58.19
1,133,378
+1.09(+1.91%)
Sep 15, 2014
57.07
57.70
56.30
57.10
567,752
-0.14(-0.24%)
Sep 12, 2014
58.00
58.00
56.88
57.24
664,810
-0.81(-1.40%)
Sep 11, 2014
56.78
58.38
56.29
58.05
967,119
+0.76(+1.33%)
Sep 10, 2014
55.99
57.55
55.50
57.29
1,488,109
+1.16(+2.07%)
Sep 09, 2014
56.58
57.93
56.05
56.13
1,316,063
-0.47(-0.83%)
Sep 08, 2014
56.68
56.86
56.06
56.60
1,104,310
-0.53(-0.93%)
Sep 05, 2014
56.88
57.50
56.24
57.13
776,129
+0.10(+0.17%)
Sep 04, 2014
58.02
58.22
56.70
57.03
2,032,258
-1.12(-1.93%)
Sep 03, 2014
58.25
58.73
57.58
58.16
952,407
+0.30(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.