Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
26.04
27.49
25.32
25.69
3,405,222
+0.07(+0.27%)
Nov 29, 2016
25.23
25.93
24.84
25.62
1,931,413
+0.02(+0.08%)
Nov 28, 2016
25.46
26.14
25.46
25.60
2,147,559
-0.12(-0.47%)
Nov 25, 2016
25.98
26.00
25.63
25.72
1,514,709
-0.31(-1.19%)
Nov 23, 2016
26.03
26.03
26.03
0
+0.39(+1.52%)
Nov 22, 2016
26.05
26.25
25.27
25.64
2,345,202
-0.42(-1.61%)
Nov 21, 2016
25.43
26.21
25.41
26.06
2,547,544
+1.13(+4.53%)
Nov 18, 2016
24.57
25.05
24.30
24.93
1,927,097
+0.48(+1.96%)
Nov 17, 2016
25.42
25.56
24.27
24.45
1,271,248
-0.67(-2.67%)
Nov 16, 2016
25.34
25.63
24.92
25.12
1,660,393
-0.27(-1.06%)
Nov 15, 2016
24.90
25.80
24.85
25.39
2,470,704
+0.76(+3.09%)
Nov 14, 2016
23.94
24.64
23.80
24.63
2,256,843
+0.76(+3.18%)
Nov 11, 2016
23.16
24.08
23.05
23.87
3,050,986
+0.45(+1.92%)
Nov 10, 2016
23.50
23.75
23.35
23.42
2,218,030
-0.21(-0.89%)
Nov 09, 2016
23.00
23.66
22.59
23.63
2,821,030
+0.74(+3.23%)
Nov 08, 2016
23.49
23.55
22.85
22.89
1,648,074
-0.69(-2.93%)
Nov 07, 2016
23.69
23.78
23.14
23.58
1,952,532
+0.46(+1.99%)
Nov 04, 2016
23.23
23.65
23.06
23.12
2,020,167
-0.08(-0.34%)
Nov 03, 2016
23.94
23.97
22.78
23.20
2,252,747
-0.35(-1.49%)
Nov 02, 2016
23.60
24.00
23.22
23.55
2,399,624
-0.40(-1.67%)
Nov 01, 2016
24.31
24.48
23.64
23.95
2,017,557
-0.16(-0.66%)
Oct 31, 2016
24.79
24.88
24.04
24.11
1,909,024
-0.54(-2.19%)
Oct 28, 2016
24.92
25.45
24.50
24.65
1,805,977
-0.39(-1.56%)
Oct 27, 2016
24.67
25.47
24.44
25.04
2,843,021
+0.51(+2.08%)
Oct 26, 2016
24.91
24.91
23.83
24.53
4,002,912
-0.58(-2.31%)
Oct 25, 2016
25.87
25.97
25.07
25.11
2,317,059
-0.85(-3.27%)
Oct 24, 2016
26.13
26.25
25.41
25.96
3,874,275
-0.55(-2.07%)
Oct 21, 2016
26.95
27.15
26.25
26.51
3,277,602
-0.67(-2.47%)
Oct 20, 2016
27.26
27.49
26.88
27.18
2,455,576
-0.43(-1.56%)
Oct 19, 2016
27.64
28.41
27.14
27.61
3,151,360
+0.10(+0.36%)
Oct 18, 2016
28.68
28.77
27.05
27.51
2,527,929
-0.10(-0.36%)
Oct 17, 2016
30.00
30.14
27.50
27.61
3,867,281
-1.63(-5.57%)
Oct 14, 2016
30.08
30.37
29.22
29.24
1,380,454
-0.73(-2.44%)
Oct 13, 2016
29.08
30.47
28.48
29.97
3,273,090
+0.65(+2.22%)
Oct 12, 2016
29.68
29.98
29.18
29.32
2,197,359
-0.50(-1.68%)
Oct 11, 2016
30.12
30.29
29.46
29.82
2,430,475
-0.36(-1.19%)
Oct 10, 2016
29.40
30.26
29.40
30.18
1,927,108
+1.02(+3.50%)
Oct 07, 2016
28.83
29.45
28.65
29.16
2,192,556
+0.48(+1.67%)
Oct 06, 2016
28.99
29.28
28.44
28.68
1,104,909
-0.07(-0.24%)
Oct 05, 2016
28.37
28.76
28.14
28.75
1,593,975
+0.81(+2.90%)
Oct 04, 2016
28.60
28.87
27.52
27.94
1,839,571
-0.70(-2.44%)
Oct 03, 2016
28.40
28.85
28.22
28.64
1,955,657
+0.39(+1.38%)
Sep 30, 2016
27.41
28.33
27.31
28.25
2,587,132
+0.95(+3.48%)
Sep 29, 2016
27.40
27.98
26.84
27.30
2,236,381
-0.13(-0.47%)
Sep 28, 2016
26.23
27.50
25.92
27.43
4,067,553
+1.18(+4.50%)
Sep 27, 2016
27.26
27.42
26.07
26.25
6,484,151
-1.41(-5.10%)
Sep 26, 2016
27.48
27.96
27.20
27.66
2,085,749
+0.21(+0.77%)
Sep 23, 2016
27.73
28.07
27.03
27.45
2,494,079
-0.47(-1.68%)
Sep 22, 2016
27.09
28.07
26.88
27.92
4,793,062
+1.29(+4.84%)
Sep 21, 2016
26.90
26.99
26.00
26.63
4,135,639
+0.06(+0.23%)
Sep 20, 2016
26.47
27.05
26.40
26.57
2,436,447
+0.07(+0.26%)
Sep 19, 2016
26.99
27.03
26.46
26.50
1,819,644
-0.24(-0.90%)
Sep 16, 2016
27.93
28.17
26.70
26.74
4,665,071
-1.62(-5.71%)
Sep 15, 2016
28.43
28.99
28.16
28.36
2,118,722
-0.05(-0.18%)
Sep 14, 2016
28.88
28.92
28.23
28.41
2,758,229
-0.57(-1.97%)
Sep 13, 2016
29.62
29.89
28.72
28.98
2,562,577
-1.07(-3.56%)
Sep 12, 2016
29.31
30.09
29.08
30.05
1,995,653
+0.44(+1.49%)
Sep 09, 2016
29.76
30.25
29.55
29.61
2,264,862
-0.49(-1.63%)
Sep 08, 2016
29.60
30.15
29.49
30.10
3,811,417
+0.70(+2.38%)
Sep 07, 2016
29.60
29.88
29.04
29.40
2,947,045
-0.10(-0.34%)
Sep 06, 2016
29.15
29.57
29.05
29.50
6,798,523
+0.48(+1.65%)
Sep 02, 2016
28.91
29.02
29.02
29.02
2,294,000
+0.34(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.