Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12.64
12.93
12.54
12.80
3,992,716
+0.22(+1.75%)
Nov 29, 2017
12.41
12.65
12.35
12.58
2,080,067
+0.19(+1.53%)
Nov 28, 2017
12.27
12.49
12.23
12.39
2,316,970
+0.17(+1.39%)
Nov 27, 2017
12.21
12.40
12.05
12.22
3,247,420
+0.00(+0.00%)
Nov 24, 2017
12.66
12.66
12.22
12.22
1,609,355
-0.35(-2.78%)
Nov 22, 2017
12.60
12.79
12.41
12.57
2,868,827
+0.17(+1.37%)
Nov 21, 2017
12.69
12.77
12.26
12.40
2,896,345
-0.24(-1.90%)
Nov 20, 2017
12.70
12.96
12.21
12.64
3,548,600
-0.65(-4.89%)
Nov 17, 2017
13.01
13.41
12.94
13.29
3,229,053
+0.41(+3.18%)
Nov 16, 2017
12.94
13.06
12.66
12.88
2,147,499
-0.06(-0.46%)
Nov 15, 2017
12.54
12.99
12.17
12.94
4,566,307
+0.26(+2.05%)
Nov 14, 2017
13.62
13.78
12.64
12.68
5,675,765
-1.10(-7.98%)
Nov 13, 2017
14.06
14.17
13.64
13.78
4,213,489
-0.36(-2.55%)
Nov 10, 2017
13.89
14.17
13.78
14.14
3,591,961
+0.20(+1.43%)
Nov 09, 2017
13.65
13.98
13.61
13.94
3,651,208
+0.22(+1.60%)
Nov 08, 2017
14.08
14.08
13.58
13.72
4,451,680
-0.46(-3.24%)
Nov 07, 2017
14.38
14.42
14.12
14.18
3,753,442
-0.17(-1.18%)
Nov 06, 2017
13.45
14.37
13.45
14.35
5,316,113
+1.02(+7.65%)
Nov 03, 2017
13.11
13.49
13.06
13.33
3,173,742
+0.21(+1.60%)
Nov 02, 2017
13.22
13.68
12.98
13.12
6,142,881
-0.80(-5.75%)
Nov 01, 2017
13.90
14.09
13.65
13.92
4,248,925
+0.22(+1.61%)
Oct 31, 2017
13.74
13.88
13.57
13.70
4,199,756
-0.09(-0.65%)
Oct 30, 2017
13.97
14.17
13.63
13.79
3,010,954
-0.15(-1.08%)
Oct 27, 2017
13.42
14.04
13.41
13.94
2,845,413
+0.46(+3.41%)
Oct 26, 2017
13.38
13.50
13.04
13.48
2,443,306
+0.10(+0.75%)
Oct 25, 2017
13.58
13.61
13.23
13.38
2,272,507
-0.29(-2.12%)
Oct 24, 2017
13.74
13.84
13.35
13.67
3,072,782
+0.10(+0.74%)
Oct 23, 2017
13.74
13.91
13.54
13.57
2,184,998
-0.15(-1.09%)
Oct 20, 2017
13.52
13.75
13.47
13.72
1,739,032
+0.18(+1.33%)
Oct 19, 2017
13.53
13.62
13.37
13.54
3,259,401
-0.11(-0.81%)
Oct 18, 2017
14.14
14.34
13.60
13.65
4,145,870
-0.48(-3.40%)
Oct 17, 2017
14.14
14.37
13.91
14.13
2,017,070
-0.05(-0.35%)
Oct 16, 2017
14.54
14.61
14.11
14.18
2,009,308
-0.30(-2.07%)
Oct 13, 2017
14.71
14.80
14.30
14.48
2,555,918
-0.09(-0.62%)
Oct 12, 2017
14.51
14.88
14.11
14.57
3,347,124
-0.13(-0.88%)
Oct 11, 2017
14.92
14.95
14.49
14.70
2,086,292
-0.05(-0.34%)
Oct 10, 2017
14.68
14.89
14.62
14.75
2,183,529
+0.26(+1.79%)
Oct 09, 2017
14.47
14.63
14.33
14.49
1,953,847
+0.11(+0.76%)
Oct 06, 2017
14.56
14.87
14.26
14.38
2,099,351
-0.61(-4.10%)
Oct 05, 2017
14.66
15.08
14.62
14.99
3,614,260
+0.38(+2.64%)
Oct 04, 2017
14.54
14.90
14.39
14.61
2,592,636
+0.18(+1.25%)
Oct 03, 2017
14.51
14.64
14.34
14.43
1,393,700
-0.17(-1.16%)
Oct 02, 2017
13.99
14.65
13.86
14.60
3,427,851
+0.26(+1.81%)
Sep 29, 2017
14.36
14.47
14.18
14.34
1,801,284
-0.05(-0.35%)
Sep 28, 2017
14.80
14.81
14.23
14.39
4,147,507
-0.37(-2.51%)
Sep 27, 2017
14.41
14.76
1,777,223
+0.11(+0.75%)
Sep 26, 2017
14.16
14.68
14.12
14.65
2,771,547
+0.34(+2.38%)
Sep 25, 2017
14.19
14.34
13.91
14.31
4,321,223
+0.25(+1.78%)
Sep 22, 2017
13.59
14.16
13.59
14.06
3,972,124
+0.41(+3.00%)
Sep 21, 2017
13.60
13.83
13.44
13.65
2,485,118
-0.13(-0.94%)
Sep 20, 2017
13.66
14.02
13.65
13.78
3,208,021
+0.20(+1.47%)
Sep 19, 2017
13.74
13.85
13.48
13.58
2,785,545
+0.11(+0.82%)
Sep 18, 2017
13.27
13.72
13.27
13.47
3,724,627
+0.12(+0.90%)
Sep 15, 2017
13.49
13.55
13.24
13.35
4,094,759
-0.20(-1.48%)
Sep 14, 2017
13.50
13.73
13.29
13.55
3,898,666
+0.17(+1.27%)
Sep 13, 2017
13.14
13.50
13.04
13.38
3,587,606
+0.30(+2.29%)
Sep 12, 2017
12.48
13.24
12.45
13.08
3,552,033
+0.69(+5.57%)
Sep 11, 2017
12.17
12.62
12.17
12.39
2,163,220
+0.21(+1.72%)
Sep 08, 2017
12.71
12.74
11.80
12.18
4,095,178
-0.59(-4.62%)
Sep 07, 2017
12.98
13.09
12.53
12.77
3,074,332
-0.29(-2.22%)
Sep 06, 2017
13.04
13.20
12.91
13.06
2,513,492
+0.16(+1.24%)
Sep 05, 2017
13.02
13.40
12.90
12.90
3,703,150
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.