Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.470
8.610
8.410
8.520
3,836,500
-0.06(-0.70%)
Nov 29, 2018
8.810
8.880
8.520
8.580
2,496,597
-0.23(-2.61%)
Nov 28, 2018
8.510
8.830
8.460
8.810
3,410,040
+0.29(+3.40%)
Nov 27, 2018
8.730
8.750
8.410
8.520
2,142,690
-0.25(-2.85%)
Nov 26, 2018
8.600
8.833
8.510
8.770
2,485,513
+0.26(+3.06%)
Nov 23, 2018
8.410
8.700
8.400
8.510
2,140,000
-0.06(-0.70%)
Nov 21, 2018
8.570
8.570
8.570
0
+0.28(+3.38%)
Nov 20, 2018
8.620
8.710
8.070
8.290
4,318,760
-0.51(-5.80%)
Nov 19, 2018
8.640
8.810
8.430
8.800
4,046,883
+0.08(+0.92%)
Nov 16, 2018
9.090
9.170
8.565
8.720
4,315,900
-0.36(-3.96%)
Nov 15, 2018
9.110
9.290
8.895
9.080
3,982,801
-0.18(-1.94%)
Nov 14, 2018
9.760
9.880
9.060
9.260
5,541,221
-0.23(-2.42%)
Nov 13, 2018
9.400
9.895
9.340
9.490
5,335,364
+0.16(+1.71%)
Nov 12, 2018
9.880
9.970
9.310
9.330
3,747,294
-0.32(-3.32%)
Nov 09, 2018
9.470
9.840
9.370
9.650
3,256,600
+0.11(+1.15%)
Nov 08, 2018
9.760
9.905
9.500
9.540
2,817,295
-0.27(-2.75%)
Nov 07, 2018
10.06
10.09
9.700
9.810
3,516,131
-0.04(-0.41%)
Nov 06, 2018
9.850
10.02
9.730
9.850
2,799,879
-0.02(-0.20%)
Nov 05, 2018
9.800
10.24
9.700
9.870
6,223,745
+0.77(+8.46%)
Nov 02, 2018
9.550
9.620
8.920
9.100
5,702,300
-0.28(-2.99%)
Nov 01, 2018
9.220
9.520
9.040
9.380
6,923,936
+0.27(+2.96%)
Oct 31, 2018
8.750
9.395
8.705
9.110
5,230,718
+0.45(+5.20%)
Oct 30, 2018
8.520
8.860
8.320
8.660
3,968,108
+0.09(+1.05%)
Oct 29, 2018
8.940
9.210
8.435
8.570
4,581,401
-0.36(-4.03%)
Oct 26, 2018
9.270
9.270
8.750
8.930
4,939,500
-0.47(-5.00%)
Oct 25, 2018
9.340
9.490
9.030
9.400
3,191,704
+0.20(+2.17%)
Oct 24, 2018
10.19
10.40
9.200
9.200
6,857,455
-1.06(-10.33%)
Oct 23, 2018
10.23
10.45
9.920
10.26
3,175,101
-0.10(-0.97%)
Oct 22, 2018
11.04
11.09
10.26
10.36
3,317,661
-0.73(-6.58%)
Oct 19, 2018
10.66
11.20
10.62
11.09
2,844,100
+0.48(+4.52%)
Oct 18, 2018
10.89
10.96
10.51
10.61
2,899,172
-0.37(-3.37%)
Oct 17, 2018
11.16
11.27
10.90
10.98
2,236,478
-0.22(-1.96%)
Oct 16, 2018
10.83
11.27
10.60
11.20
2,248,019
+0.43(+3.99%)
Oct 15, 2018
10.55
10.88
10.48
10.77
2,634,060
+0.28(+2.67%)
Oct 12, 2018
10.73
10.73
10.18
10.49
3,755,000
+0.06(+0.58%)
Oct 11, 2018
10.67
10.94
10.36
10.43
4,465,761
-0.62(-5.61%)
Oct 10, 2018
11.47
11.59
11.03
11.05
4,242,807
-0.40(-3.49%)
Oct 09, 2018
11.34
11.67
11.29
11.45
3,655,953
+0.19(+1.69%)
Oct 08, 2018
10.96
11.52
10.83
11.26
6,045,225
+0.22(+1.99%)
Oct 05, 2018
11.02
11.18
10.94
11.04
2,119,500
+0.11(+1.01%)
Oct 04, 2018
11.28
11.58
10.89
10.93
4,840,425
-0.37(-3.27%)
Oct 03, 2018
10.82
11.43
10.74
11.30
4,655,368
+0.69(+6.50%)
Oct 02, 2018
10.49
10.84
10.35
10.61
2,811,982
+0.07(+0.66%)
Oct 01, 2018
10.45
10.64
10.33
10.54
2,780,497
+0.13(+1.25%)
Sep 28, 2018
10.46
10.77
10.39
10.41
3,042,900
-0.18(-1.70%)
Sep 27, 2018
10.34
10.62
10.25
10.59
3,943,945
+0.33(+3.22%)
Sep 26, 2018
10.99
11.00
10.09
10.26
11,772,109
-0.89(-7.98%)
Sep 25, 2018
11.12
11.27
10.91
11.15
2,645,818
+0.07(+0.63%)
Sep 24, 2018
11.84
11.94
11.05
11.08
4,665,135
-0.68(-5.78%)
Sep 21, 2018
11.69
11.82
11.59
11.76
5,284,900
+0.04(+0.34%)
Sep 20, 2018
11.51
11.83
11.49
11.72
4,007,607
+0.34(+2.99%)
Sep 19, 2018
11.08
11.43
11.03
11.38
2,823,906
+0.32(+2.89%)
Sep 18, 2018
10.80
11.06
10.80
11.06
1,653,685
+0.40(+3.75%)
Sep 17, 2018
10.77
10.85
10.62
10.66
1,692,784
-0.06(-0.56%)
Sep 14, 2018
10.73
10.84
10.63
10.72
3,363,600
+0.01(+0.09%)
Sep 13, 2018
10.55
10.74
10.45
10.71
2,313,036
+0.15(+1.42%)
Sep 12, 2018
10.42
11.25
10.36
10.56
2,185,637
+0.27(+2.62%)
Sep 11, 2018
10.18
10.31
10.09
10.29
3,827,233
+0.06(+0.59%)
Sep 10, 2018
10.33
10.36
10.07
10.23
3,330,448
-0.09(-0.87%)
Sep 07, 2018
10.25
10.36
10.07
10.32
3,633,100
-0.08(-0.77%)
Sep 06, 2018
11.09
11.09
10.40
10.40
3,153,554
-0.69(-6.22%)
Sep 05, 2018
11.24
11.24
10.93
11.09
2,991,120
-0.20(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.