Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2020
0.1383
0.1383
0.1383
0
-0.01(-4.62%)
Nov 24, 2020
0.1387
0.1550
0.1370
0.1450
49,218,976
+0.01(+11.54%)
Nov 23, 2020
0.1400
0.1400
0.1300
0.1300
34,754,988
-0.01(-9.53%)
Nov 20, 2020
0.1505
0.1545
0.1400
0.1437
28,388,000
-0.01(-4.01%)
Nov 19, 2020
0.1574
0.1601
0.1411
0.1497
37,871,024
-0.01(-7.42%)
Nov 18, 2020
0.1925
0.1970
0.1601
0.1617
101,283,464
+0.00(+1.06%)
Nov 17, 2020
0.1290
0.1980
0.1200
0.1600
180,287,760
+0.03(+19.85%)
Nov 16, 2020
0.1266
0.1550
0.1200
0.1335
96,415,784
-0.11(-44.14%)
Nov 13, 2020
0.2430
0.2469
0.2300
0.2390
19,559,200
+0.01(+3.91%)
Nov 12, 2020
0.2723
0.2739
0.2200
0.2300
43,994,080
-0.04(-14.88%)
Nov 11, 2020
0.2700
0.2867
0.2622
0.2702
20,270,908
+0.01(+3.01%)
Nov 10, 2020
0.2744
0.2764
0.2550
0.2623
11,896,295
-0.00(-1.02%)
Nov 09, 2020
0.2800
0.2988
0.2640
0.2650
18,604,172
+0.02(+6.04%)
Nov 06, 2020
0.2700
0.2701
0.2490
0.2499
19,271,400
-0.03(-9.91%)
Nov 05, 2020
0.2580
0.2990
0.2580
0.2774
14,607,644
+0.02(+7.10%)
Nov 04, 2020
0.2595
0.2650
0.2511
0.2590
5,091,452
-0.01(-2.26%)
Nov 03, 2020
0.2498
0.2680
0.2445
0.2650
10,111,697
+0.02(+8.78%)
Nov 02, 2020
0.2476
0.2660
0.2340
0.2436
13,264,300
-0.01(-4.84%)
Oct 30, 2020
0.2609
0.2643
0.2450
0.2560
16,522,100
-0.02(-5.95%)
Oct 29, 2020
0.2670
0.2722
0.2500
0.2722
10,293,954
+0.00(+0.81%)
Oct 28, 2020
0.2600
0.2900
0.2600
0.2700
14,843,453
+0.00(+0.60%)
Oct 27, 2020
0.2584
0.2750
0.2560
0.2684
8,292,862
+0.00(+0.71%)
Oct 26, 2020
0.2722
0.2790
0.2526
0.2665
18,115,416
-0.01(-2.27%)
Oct 23, 2020
0.2701
0.2799
0.2614
0.2727
21,385,600
-0.01(-2.99%)
Oct 22, 2020
0.2600
0.2827
0.2500
0.2811
29,846,408
+0.03(+12.44%)
Oct 21, 2020
0.3400
0.3400
0.2300
0.2500
70,740,336
-0.01(-5.34%)
Oct 20, 2020
0.2259
0.2991
0.2111
0.2641
62,786,424
+0.04(+17.12%)
Oct 19, 2020
0.2620
0.3100
0.2240
0.2255
44,044,900
-0.04(-16.48%)
Oct 16, 2020
0.3262
0.3275
0.2550
0.2700
48,253,900
-0.03(-10.00%)
Oct 15, 2020
0.3000
0.3200
0.2900
0.3000
35,226,544
-0.04(-11.76%)
Oct 14, 2020
0.3911
0.3992
0.3300
0.3400
45,089,004
-0.02(-5.27%)
Oct 13, 2020
0.5203
0.5298
0.3546
0.3589
57,330,112
-0.15(-29.63%)
Oct 12, 2020
0.6900
0.7100
0.4600
0.5100
30,746,636
-0.15(-22.62%)
Oct 09, 2020
0.7700
0.8260
0.6300
0.6591
24,368,100
-0.00(-0.14%)
Oct 08, 2020
0.5900
0.6900
0.5800
0.6600
13,188,939
+0.08(+13.79%)
Oct 07, 2020
0.5600
0.6200
0.5500
0.5800
11,795,808
+0.04(+7.41%)
Oct 06, 2020
0.5700
0.5900
0.5200
0.5400
12,405,240
+0.00(+0.00%)
Oct 05, 2020
0.5100
0.6100
0.4900
0.5400
17,867,780
+0.07(+15.02%)
Oct 02, 2020
0.4650
0.5055
0.4601
0.4695
6,331,000
+0.01(+1.47%)
Oct 01, 2020
0.5286
0.5305
0.4625
0.4627
8,481,657
-0.06(-12.22%)
Sep 30, 2020
0.5500
0.5763
0.5240
0.5271
4,433,743
-0.02(-4.16%)
Sep 29, 2020
0.5700
0.5700
0.5200
0.5500
3,003,517
-0.02(-3.36%)
Sep 28, 2020
0.5194
0.5757
0.5095
0.5691
3,288,208
+0.06(+12.47%)
Sep 25, 2020
0.5500
0.5660
0.5010
0.5060
4,978,200
-0.03(-6.45%)
Sep 24, 2020
0.5755
0.5935
0.5401
0.5409
3,007,439
-0.03(-5.11%)
Sep 23, 2020
0.6139
0.6300
0.5700
0.5700
3,033,260
-0.03(-5.00%)
Sep 22, 2020
0.6669
0.6685
0.6000
0.6000
2,338,036
-0.05(-7.69%)
Sep 21, 2020
0.7000
0.7000
0.6400
0.6500
3,257,465
-0.07(-9.72%)
Sep 18, 2020
0.6800
0.7200
0.6700
0.7200
4,731,600
+0.05(+8.12%)
Sep 17, 2020
0.6385
0.6800
0.6100
0.6659
5,211,745
+0.03(+4.05%)
Sep 16, 2020
0.6400
0.6500
0.6000
0.6400
4,693,020
+0.01(+1.59%)
Sep 15, 2020
0.5900
0.6400
0.5700
0.6300
2,773,598
+0.04(+6.74%)
Sep 14, 2020
0.5761
0.6105
0.5727
0.5902
2,319,920
+0.02(+3.51%)
Sep 11, 2020
0.6137
0.6150
0.5623
0.5702
4,186,300
-0.06(-9.95%)
Sep 10, 2020
0.5976
0.6450
0.5610
0.6332
3,847,321
+0.04(+7.32%)
Sep 09, 2020
0.5900
0.6100
0.5600
0.5900
2,467,480
+0.01(+1.72%)
Sep 08, 2020
0.6100
0.6200
0.5700
0.5800
3,873,833
-0.03(-4.93%)
Sep 04, 2020
0.6488
0.6500
0.5720
0.6101
4,490,900
-0.01(-1.60%)
Sep 03, 2020
0.6700
0.6800
0.6000
0.6200
3,005,220
-0.05(-7.46%)
Sep 02, 2020
0.6900
0.7100
0.6600
0.6700
2,676,777
-0.03(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.