Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.331	6.331	6.331	6.331	0	+0.00(+0.00%)
Nov 27, 2013	6.239	6.358	6.230	6.331	0	+0.03(+0.40%)
Nov 26, 2013	6.350	6.358	6.303	6.305	0	+0.04(+0.58%)
Nov 22, 2013	6.269	6.269	6.269	6.269	1,080	-0.02(-0.31%)
Nov 21, 2013	6.261	6.289	6.261	6.289	0	+0.06(+0.89%)
Nov 20, 2013	6.233	6.233	6.233	6.233	0	-0.01(-0.22%)
Nov 19, 2013	6.280	6.289	6.247	6.247	0	-0.01(-0.22%)
Nov 18, 2013	6.261	6.274	6.261	6.261	0	+0.08(+1.35%)
Nov 15, 2013	6.194	6.211	6.178	6.178	0	-0.10(-1.59%)
Nov 11, 2013	6.278	6.278	6.278	6.278	0	+0.08(+1.25%)
Nov 08, 2013	6.200	6.200	6.200	6.200	0	-0.02(-0.36%)
Nov 07, 2013	6.314	6.314	6.193	6.222	0	+0.04(+0.58%)
Nov 06, 2013	6.189	6.189	6.186	6.186	0	-0.00(-0.04%)
Nov 05, 2013	6.247	6.247	6.189	6.189	0	-0.07(-1.20%)
Nov 04, 2013	6.264	6.316	6.264	6.264	0	+0.00(+0.04%)
Nov 01, 2013	6.316	6.328	6.253	6.261	0	+0.00(+0.04%)
Oct 31, 2013	6.117	6.268	6.108	6.258	0	+0.05(+0.76%)
Oct 30, 2013	6.122	6.211	6.108	6.211	0	+0.10(+1.68%)
Oct 29, 2013	6.108	6.108	6.108	6.108	0	+0.06(+0.92%)
Oct 28, 2013	6.047	6.053	6.047	6.053	0	+0.03(+0.46%)
Oct 25, 2013	6.025	6.025	6.025	6.025	0	-0.13(-2.12%)
Oct 24, 2013	6.050	6.155	5.969	6.155	0	+0.16(+2.64%)
Oct 23, 2013	5.969	5.997	5.969	5.997	0	+0.00(+0.00%)
Oct 22, 2013	5.997	5.997	5.997	5.997	0	-0.02(-0.37%)
Oct 21, 2013	5.980	6.039	5.797	6.019	0	+0.05(+0.84%)
Oct 18, 2013	5.994	5.994	5.969	5.969	10,589	-0.02(-0.37%)
Oct 17, 2013	6.053	6.103	5.939	5.992	0	-0.06(-1.01%)
Oct 16, 2013	6.177	6.178	6.011	6.053	0	-0.10(-1.58%)
Oct 15, 2013	6.194	6.194	6.150	6.150	0	-0.07(-1.12%)
Oct 14, 2013	6.122	6.247	6.122	6.219	0	+0.06(+0.90%)
Oct 11, 2013	5.980	6.164	5.980	6.164	0	-0.18(-2.84%)
Oct 10, 2013	6.194	6.344	6.039	6.344	0	+0.17(+2.74%)
Oct 09, 2013	5.969	6.175	5.969	6.175	0	+0.16(+2.73%)
Oct 08, 2013	6.011	6.011	6.011	6.011	0	-0.17(-2.70%)
Oct 07, 2013	6.261	6.261	6.178	6.178	0	-0.07(-1.11%)
Oct 04, 2013	6.178	6.344	6.178	6.247	0	+0.14(+2.32%)
Oct 03, 2013	6.105	6.105	6.105	6.105	0	+0.01(+0.18%)
Oct 02, 2013	6.014	6.105	5.972	6.094	0	-0.11(-1.79%)
Oct 01, 2013	6.166	6.205	6.166	6.205	0	-0.03(-0.49%)
Sep 27, 2013	6.344	6.344	6.233	6.236	0	+0.03(+0.49%)
Sep 26, 2013	6.205	6.205	6.205	6.205	0	+0.00(+0.00%)
Sep 25, 2013	6.185	6.205	6.185	6.205	0	+0.02(+0.27%)
Sep 24, 2013	6.184	6.214	6.180	6.189	0	-0.02(-0.27%)
Sep 23, 2013	6.214	6.247	6.178	6.205	0	-0.02(-0.36%)
Sep 20, 2013	6.225	6.228	6.219	6.228	0	-0.04(-0.62%)
Sep 18, 2013	6.266	6.266	6.266	6.266	720	+0.03(+0.49%)
Sep 17, 2013	6.305	6.330	6.236	6.236	0	-0.12(-1.84%)
Sep 13, 2013	6.353	6.353	6.353	6.353	0	+0.05(+0.84%)
Sep 12, 2013	6.300	6.300	6.300	6.300	0	+0.07(+1.20%)
Sep 11, 2013	6.283	6.358	6.225	6.225	0	-0.07(-1.15%)
Sep 10, 2013	6.297	6.297	6.297	6.297	0	+0.02(+0.35%)
Sep 09, 2013	6.225	6.278	6.225	6.275	0	+0.08(+1.35%)
Sep 06, 2013	6.178	6.191	6.178	6.191	0	-0.03(-0.54%)
Sep 05, 2013	6.180	6.321	6.180	6.225	0	+0.06(+0.95%)
Sep 04, 2013	6.364	6.364	6.166	6.166	0	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.