Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.68
-0.32 (-1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.023
7.479
7.023
7.099
3,713
+0.02(+0.22%)
Nov 25, 2014
7.083
7.083
7.083
7.083
9,549
+0.01(+0.12%)
Nov 24, 2014
7.179
7.179
7.074
7.074
721
-0.10(-1.46%)
Nov 21, 2014
7.182
7.182
7.179
7.179
2,298
+0.12(+1.77%)
Nov 20, 2014
7.012
7.074
7.012
7.054
4,254
-0.01(-0.20%)
Nov 19, 2014
7.261
7.261
6.998
7.069
38,812
-0.23(-3.10%)
Nov 18, 2014
7.193
7.303
7.193
7.295
12,053
+0.13(+1.78%)
Nov 17, 2014
7.131
7.168
7.131
7.168
4,049
+0.04(+0.62%)
Nov 14, 2014
7.123
7.123
7.123
7.123
381
-0.03(-0.45%)
Nov 13, 2014
7.155
7.155
7.155
7.155
544
+0.02(+0.22%)
Nov 11, 2014
7.128
7.139
7.139
7.139
1,414
-0.00(-0.00%)
Nov 06, 2014
7.117
7.139
7.139
7.139
84
+0.05(+0.64%)
Nov 05, 2014
7.094
7.094
7.094
7.094
884
-0.00(-0.04%)
Nov 03, 2014
7.097
7.097
7.097
7.097
14,500
+0.00(+0.00%)
Oct 31, 2014
7.040
7.097
7.040
7.097
4,693
+0.03(+0.40%)
Oct 30, 2014
7.069
7.069
7.069
7.069
1,453
-0.02(-0.28%)
Oct 23, 2014
7.088
7.088
7.088
7.088
1,061
+0.00(+0.04%)
Oct 22, 2014
7.086
7.086
7.086
7.086
530
-0.00(-0.02%)
Oct 21, 2014
7.069
7.087
7.063
7.087
16,544
+0.03(+0.38%)
Oct 20, 2014
7.060
7.066
7.032
7.060
2,801
-0.01(-0.08%)
Oct 17, 2014
7.052
7.066
7.052
7.066
10,610
+0.14(+2.00%)
Oct 15, 2014
6.936
6.927
6.927
6.927
275
-0.12(-1.77%)
Oct 14, 2014
6.927
7.057
6.927
7.052
2,917
+0.10(+1.39%)
Oct 13, 2014
6.956
6.975
6.930
6.956
10,468
-0.08(-1.20%)
Oct 10, 2014
7.060
7.069
7.040
7.040
3,883
-0.03(-0.40%)
Oct 07, 2014
7.069
7.069
7.069
7.069
707
+0.03(+0.40%)
Oct 03, 2014
6.998
7.040
7.040
7.040
8,488
+0.01(+0.08%)
Oct 02, 2014
6.958
7.069
6.956
7.035
14,072
-0.03(-0.48%)
Oct 01, 2014
7.069
7.069
7.069
7.069
9,545
+0.01(+0.16%)
Sep 30, 2014
7.057
7.057
7.057
7.057
1,230
-0.00(-0.07%)
Sep 29, 2014
6.936
7.066
6.930
7.062
4,626
+0.00(+0.07%)
Sep 25, 2014
7.057
7.057
7.057
7.057
353
+0.10(+1.46%)
Sep 24, 2014
6.941
6.981
6.941
6.956
3,568
-0.04(-0.62%)
Sep 23, 2014
6.930
6.999
6.930
6.999
1,096
+0.06(+0.88%)
Sep 22, 2014
6.939
6.939
6.939
6.939
523
-0.13(-1.84%)
Sep 19, 2014
6.941
6.941
6.941
7.069
2,001
+0.07(+1.01%)
Sep 18, 2014
6.962
6.998
6.930
6.998
12,767
+0.07(+1.02%)
Sep 17, 2014
6.857
6.927
6.857
6.927
15,374
-0.01(-0.12%)
Sep 16, 2014
7.083
7.083
6.924
6.936
9,354
+0.04(+0.53%)
Sep 15, 2014
6.899
6.899
6.899
6.899
1,375
+0.22(+3.32%)
Sep 11, 2014
7.063
6.677
6.677
6.677
360
-0.32(-4.62%)
Sep 10, 2014
7.001
7.097
7.097
7.001
1,248
-0.10(-1.35%)
Sep 09, 2014
7.097
7.097
7.097
7.097
5,061
+0.00(+0.00%)
Sep 08, 2014
7.006
7.097
7.001
7.097
2,656
+0.06(+0.90%)
Sep 05, 2014
7.026
7.033
7.006
7.033
7,876
+0.03(+0.38%)
Sep 04, 2014
7.006
7.069
7.006
7.006
42,023
+0.03(+0.36%)
Sep 03, 2014
6.981
6.981
6.981
6.981
8,575
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.