Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
43.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 29, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 26, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 24, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 23, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 22, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 19, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 18, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 17, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 16, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 15, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 12, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 11, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 10, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 09, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 08, 2004
1.105
1.105
1.105
1.105
0
+0.00(+0.00%)
Nov 05, 2004
1.152
1.152
1.105
1.105
850
-0.07(-6.00%)
Nov 04, 2004
1.152
1.199
1.105
1.176
46,344
-0.02(-1.96%)
Nov 03, 2004
1.176
1.223
1.152
1.199
31,250
+0.05(+4.08%)
Nov 02, 2004
1.176
1.199
1.129
1.152
11,267
+0.02(+2.08%)
Nov 01, 2004
1.157
1.176
1.129
1.129
15,731
-0.06(-5.14%)
Oct 29, 2004
1.199
1.223
1.152
1.190
21,684
-0.03(-2.69%)
Oct 28, 2004
1.279
1.279
1.176
1.223
271,054
-0.03(-2.26%)
Oct 27, 2004
1.129
1.279
1.129
1.251
61,226
+0.07(+5.56%)
Oct 26, 2004
1.129
1.214
1.129
1.185
32,951
-0.01(-1.18%)
Oct 25, 2004
1.176
1.223
1.176
1.199
63,990
-0.05(-3.77%)
Oct 22, 2004
1.223
1.247
1.223
1.247
45,069
+0.01(+1.14%)
Oct 21, 2004
1.223
1.270
1.223
1.232
58,462
-0.01(-1.13%)
Oct 20, 2004
1.223
1.270
1.176
1.247
38,053
+0.00(+0.00%)
Oct 19, 2004
1.199
1.247
1.199
1.247
146,900
+0.00(+0.00%)
Oct 18, 2004
1.294
1.294
1.152
1.247
51,872
-0.05(-3.64%)
Oct 15, 2004
1.270
1.303
1.129
1.294
44,219
+0.02(+1.85%)
Oct 14, 2004
1.270
1.294
1.247
1.270
68,029
+0.00(+0.00%)
Oct 13, 2004
1.152
1.294
1.152
1.270
112,035
+0.12(+10.20%)
Oct 12, 2004
1.082
1.152
1.011
1.152
197,072
+0.08(+7.93%)
Oct 11, 2004
1.120
1.124
1.068
1.068
44,856
-0.04(-3.40%)
Oct 08, 2004
1.176
1.284
1.082
1.105
126,704
-0.05(-4.47%)
Oct 07, 2004
1.105
1.171
1.082
1.157
77,170
+0.05(+4.68%)
Oct 06, 2004
1.176
1.176
1.105
1.105
68,241
-0.07(-6.00%)
Oct 05, 2004
1.152
1.176
1.105
1.176
64,627
+0.00(+0.00%)
Oct 04, 2004
1.294
1.294
1.152
1.176
133,720
-0.14(-10.71%)
Oct 01, 2004
1.270
1.317
1.261
1.317
23,810
+0.05(+3.70%)
Sep 30, 2004
1.247
1.303
1.247
1.270
37,841
-0.02(-1.82%)
Sep 29, 2004
1.303
1.303
1.270
1.294
7,865
+0.00(+0.00%)
Sep 28, 2004
1.242
1.317
1.242
1.294
30,400
-0.02(-1.79%)
Sep 27, 2004
1.294
1.317
1.256
1.317
46,132
-0.01(-0.71%)
Sep 24, 2004
1.232
1.326
1.232
1.326
11,692
-0.01(-1.05%)
Sep 23, 2004
1.232
1.341
1.232
1.341
7,440
+0.02(+1.79%)
Sep 22, 2004
1.270
1.317
1.232
1.317
7,440
+0.00(+0.00%)
Sep 21, 2004
1.270
1.341
1.270
1.317
49,533
+0.07(+5.66%)
Sep 20, 2004
1.247
1.247
1.247
1.247
637
-0.07(-5.36%)
Sep 17, 2004
1.308
1.317
1.294
1.317
13,393
+0.02(+1.82%)
Sep 16, 2004
1.284
1.322
1.247
1.294
7,015
-0.03(-2.13%)
Sep 15, 2004
1.326
1.326
1.317
1.322
12,968
+0.04(+2.93%)
Sep 14, 2004
1.284
1.317
1.284
1.284
49,959
-0.03(-2.50%)
Sep 13, 2004
1.317
1.317
1.284
1.317
7,015
+0.03(+2.56%)
Sep 10, 2004
1.223
1.317
1.214
1.284
237,889
+0.06(+5.00%)
Sep 09, 2004
1.223
1.223
1.223
1.223
14,668
+0.00(+0.00%)
Sep 08, 2004
1.223
1.294
1.223
1.223
9,779
-0.07(-5.45%)
Sep 07, 2004
1.294
1.294
1.223
1.294
14,456
+0.00(+0.36%)
Sep 03, 2004
1.289
1.294
1.270
1.289
17,219
-0.00(-0.36%)
Sep 02, 2004
1.312
1.317
1.247
1.294
45,494
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.