Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.9140
0.9140
0.9140
0.9140
990
+0.00(+0.00%)
Nov 27, 2002
0.9292
0.9342
0.9140
0.9140
51,883
-0.02(-1.63%)
Nov 26, 2002
0.9595
0.9595
0.9292
0.9292
10,693
-0.03(-3.16%)
Nov 25, 2002
0.9292
0.9847
0.9292
0.9595
22,773
+0.03(+2.70%)
Nov 22, 2002
0.9595
0.9595
0.9090
0.9342
20,198
-0.03(-2.63%)
Nov 21, 2002
0.9342
0.9595
0.9342
0.9595
4,950
+0.03(+2.70%)
Nov 20, 2002
0.9847
0.9847
0.9292
0.9342
5,544
-0.05(-5.13%)
Nov 19, 2002
0.9847
0.9847
0.9847
0.9847
0
+0.00(+0.00%)
Nov 18, 2002
1.010
1.010
0.9292
0.9847
20,793
+0.04(+3.72%)
Nov 15, 2002
1.010
1.010
0.9494
0.9494
2,772
-0.01(-1.05%)
Nov 14, 2002
0.9595
0.9595
0.9595
0.9595
0
+0.00(+0.00%)
Nov 13, 2002
0.9847
0.9847
0.9595
0.9595
3,960
+0.00(+0.00%)
Nov 12, 2002
1.030
1.030
0.9342
0.9595
31,090
-0.06(-5.94%)
Nov 11, 2002
1.010
1.020
1.010
1.020
7,327
+0.01(+1.00%)
Nov 08, 2002
0.9292
1.035
0.9292
1.010
90,895
+0.08(+8.11%)
Nov 07, 2002
0.9847
0.9847
0.9241
0.9342
37,229
+0.00(+0.00%)
Nov 06, 2002
0.9342
0.9595
0.9342
0.9342
2,574
-0.03(-2.63%)
Nov 05, 2002
1.020
1.020
0.9191
0.9595
54,457
-0.07(-6.40%)
Nov 04, 2002
1.060
1.086
0.9847
1.025
31,288
+0.04(+4.10%)
Nov 01, 2002
1.060
1.060
0.9847
0.9847
21,189
-0.05(-4.88%)
Oct 31, 2002
1.035
1.050
1.015
1.035
34,060
-0.06(-5.09%)
Oct 30, 2002
1.010
1.091
0.9847
1.091
55,844
+0.08(+8.00%)
Oct 29, 2002
1.035
1.035
1.035
1.010
8,119
-0.03(-2.44%)
Oct 28, 2002
1.010
1.035
1.010
1.035
8,515
+0.03(+2.50%)
Oct 25, 2002
1.060
1.060
1.010
1.010
12,871
-0.05(-4.76%)
Oct 24, 2002
1.035
1.060
1.035
1.060
11,089
-0.03(-2.33%)
Oct 23, 2002
1.010
1.086
1.010
1.086
16,040
+0.03(+2.38%)
Oct 22, 2002
0.9595
1.086
0.9595
1.060
79,211
+0.08(+7.69%)
Oct 21, 2002
0.9595
1.005
0.9595
0.9847
20,198
+0.00(+0.00%)
Oct 18, 2002
0.9847
0.9847
0.9847
0.9847
6,138
+0.03(+2.63%)
Oct 17, 2002
0.9847
0.9847
0.9595
0.9595
18,218
+0.02(+1.60%)
Oct 16, 2002
1.035
1.035
0.9342
0.9443
32,278
-0.07(-6.50%)
Oct 15, 2002
1.111
1.111
0.9948
1.010
11,881
-0.05(-4.76%)
Oct 14, 2002
1.035
1.060
1.035
1.060
15,842
+0.01(+0.96%)
Oct 11, 2002
1.060
1.086
1.010
1.050
42,576
+0.02(+1.46%)
Oct 10, 2002
0.8231
1.050
0.8231
1.035
120,401
+0.24(+30.57%)
Oct 09, 2002
0.9090
0.9090
0.7423
0.7928
75,250
-0.10(-11.30%)
Oct 08, 2002
0.8938
0.9342
0.8837
0.8938
16,040
-0.02(-1.67%)
Oct 07, 2002
1.010
1.010
0.8837
0.9090
62,180
-0.10(-10.00%)
Oct 04, 2002
1.060
1.060
0.9847
1.010
32,278
-0.11(-9.91%)
Oct 03, 2002
1.121
1.121
1.035
1.121
70,498
+0.00(+0.00%)
Oct 02, 2002
1.136
1.136
1.121
1.121
2,178
-0.04(-3.48%)
Oct 01, 2002
1.161
1.161
1.136
1.161
3,960
+0.00(+0.00%)
Sep 30, 2002
1.151
1.161
1.121
1.161
49,309
+0.03(+2.22%)
Sep 27, 2002
1.187
1.197
1.136
1.136
38,813
-0.05(-4.26%)
Sep 26, 2002
1.187
1.197
1.187
1.187
21,981
+0.00(+0.00%)
Sep 25, 2002
1.187
1.237
1.187
1.187
26,139
+0.00(+0.00%)
Sep 24, 2002
1.227
1.252
1.161
1.187
59,606
-0.03(-2.08%)
Sep 23, 2002
1.212
1.252
1.187
1.212
100,796
+0.00(+0.00%)
Sep 20, 2002
1.262
1.262
1.212
1.212
19,208
-0.03(-2.04%)
Sep 19, 2002
1.212
1.237
1.167
1.237
18,416
+0.05(+4.26%)
Sep 18, 2002
1.237
1.288
1.187
1.187
99,410
-0.03(-2.08%)
Sep 17, 2002
1.212
1.237
1.161
1.212
39,209
+0.03(+2.13%)
Sep 16, 2002
1.076
1.237
1.076
1.187
46,140
+0.09(+7.80%)
Sep 13, 2002
1.136
1.161
1.086
1.101
39,209
-0.06(-5.22%)
Sep 12, 2002
1.237
1.237
1.136
1.161
54,655
-0.05(-4.17%)
Sep 11, 2002
1.131
1.237
1.131
1.212
25,941
+0.08(+6.67%)
Sep 10, 2002
1.126
1.136
1.126
1.136
17,822
+0.03(+2.27%)
Sep 09, 2002
1.136
1.172
1.111
1.111
110,301
-0.10(-8.33%)
Sep 06, 2002
1.262
1.262
1.212
1.212
28,120
-0.05(-4.00%)
Sep 05, 2002
1.237
1.283
1.237
1.262
68,319
+0.03(+2.04%)
Sep 04, 2002
1.177
1.262
1.177
1.237
168,522
+0.10(+8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.