Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.207
3.368
3.207
3.282
126,540
+0.03(+0.77%)
Nov 29, 2004
3.191
3.434
3.131
3.257
203,573
+0.02(+0.62%)
Nov 26, 2004
3.184
3.257
3.136
3.237
107,133
-0.01(-0.31%)
Nov 24, 2004
3.257
3.257
3.141
3.247
112,084
+0.03(+0.94%)
Nov 23, 2004
3.222
3.282
3.151
3.217
216,247
-0.07(-2.00%)
Nov 22, 2004
3.111
3.282
3.111
3.282
245,159
+0.15(+4.84%)
Nov 19, 2004
3.242
3.282
3.045
3.131
388,334
-0.13(-4.02%)
Nov 18, 2004
3.378
3.383
3.257
3.262
162,185
-0.09(-2.56%)
Nov 17, 2004
3.247
3.424
3.232
3.348
220,603
+0.01(+0.30%)
Nov 16, 2004
3.429
3.429
3.308
3.338
171,492
-0.09(-2.51%)
Nov 15, 2004
3.313
3.424
3.207
3.424
415,464
+0.14(+4.31%)
Nov 12, 2004
3.282
3.282
3.166
3.282
208,128
+0.10(+3.17%)
Nov 11, 2004
3.358
3.404
3.141
3.181
481,209
-0.12(-3.52%)
Nov 10, 2004
3.222
3.388
3.106
3.297
675,871
+0.16(+4.98%)
Nov 09, 2004
3.075
3.156
2.939
3.141
605,175
+0.13(+4.19%)
Nov 08, 2004
2.798
3.030
2.798
3.015
453,089
+0.12(+4.19%)
Nov 05, 2004
2.899
2.934
2.853
2.894
244,565
+0.04(+1.42%)
Nov 04, 2004
2.878
2.904
2.777
2.853
226,940
+0.03(+1.07%)
Nov 03, 2004
2.899
2.904
2.732
2.823
440,415
-0.04(-1.41%)
Nov 02, 2004
2.878
2.899
2.808
2.863
391,502
+0.04(+1.25%)
Nov 01, 2004
2.762
2.894
2.651
2.828
643,790
+0.08(+2.85%)
Oct 29, 2004
2.611
2.767
2.606
2.750
414,671
+0.11(+4.31%)
Oct 28, 2004
2.540
2.641
2.540
2.636
257,437
+0.02(+0.58%)
Oct 27, 2004
2.510
2.641
2.272
2.621
508,339
+0.14(+5.49%)
Oct 26, 2004
2.495
2.500
2.464
2.484
201,593
+0.00(+0.00%)
Oct 25, 2004
2.348
2.495
2.323
2.484
396,057
+0.07(+2.71%)
Oct 22, 2004
2.444
2.474
2.363
2.419
129,510
-0.02(-0.62%)
Oct 21, 2004
2.474
2.484
2.404
2.434
179,413
-0.04(-1.63%)
Oct 20, 2004
2.389
2.474
2.333
2.474
202,781
+0.10(+4.26%)
Oct 19, 2004
2.414
2.414
2.303
2.373
160,601
+0.02(+0.86%)
Oct 18, 2004
2.333
2.394
2.323
2.353
166,938
+0.02(+0.65%)
Oct 15, 2004
2.429
2.429
2.323
2.338
151,293
-0.04(-1.70%)
Oct 14, 2004
2.484
2.484
2.373
2.378
133,075
-0.10(-3.88%)
Oct 13, 2004
2.515
2.520
2.459
2.474
152,085
-0.02(-0.81%)
Oct 12, 2004
2.444
2.525
2.378
2.495
231,099
+0.05(+2.07%)
Oct 11, 2004
2.424
2.444
2.283
2.444
199,216
+0.07(+2.76%)
Oct 08, 2004
2.368
2.449
2.368
2.378
100,202
-0.03(-1.26%)
Oct 07, 2004
2.525
2.525
2.399
2.409
112,084
-0.03(-1.24%)
Oct 06, 2004
2.449
2.520
2.404
2.439
260,803
-0.06(-2.23%)
Oct 05, 2004
2.500
2.515
2.414
2.495
237,436
+0.07(+2.92%)
Oct 04, 2004
2.378
2.525
2.378
2.424
238,030
-0.06(-2.44%)
Oct 01, 2004
2.338
2.500
2.338
2.484
156,442
+0.09(+3.58%)
Sep 30, 2004
2.338
2.399
2.298
2.399
292,686
+0.01(+0.42%)
Sep 29, 2004
2.459
2.500
2.293
2.389
436,257
-0.09(-3.47%)
Sep 28, 2004
2.449
2.550
2.439
2.474
193,275
-0.04(-1.41%)
Sep 27, 2004
2.439
2.535
2.378
2.510
276,645
+0.01(+0.20%)
Sep 24, 2004
2.515
2.530
2.474
2.505
345,955
-0.01(-0.20%)
Sep 23, 2004
2.495
2.575
2.479
2.510
229,713
+0.03(+1.22%)
Sep 22, 2004
2.479
2.530
2.429
2.479
266,942
-0.03(-1.21%)
Sep 21, 2004
2.545
2.591
2.449
2.510
209,910
-0.02(-0.60%)
Sep 20, 2004
2.550
2.550
2.479
2.525
257,833
-0.02(-0.79%)
Sep 17, 2004
2.631
2.651
2.525
2.545
345,559
-0.07(-2.51%)
Sep 16, 2004
2.575
2.641
2.550
2.611
525,963
-0.01(-0.19%)
Sep 15, 2004
2.722
2.722
2.550
2.616
518,042
-0.05(-1.71%)
Sep 14, 2004
2.747
2.747
2.616
2.661
337,836
-0.04(-1.31%)
Sep 13, 2004
2.631
2.757
2.631
2.697
627,750
-0.05(-1.66%)
Sep 10, 2004
2.742
2.853
2.686
2.742
543,234
-0.08(-2.69%)
Sep 09, 2004
2.904
2.954
2.818
2.818
307,934
-0.04(-1.24%)
Sep 08, 2004
2.974
2.984
2.651
2.853
363,184
+0.00(+0.00%)
Sep 07, 2004
2.782
2.924
2.742
2.853
218,821
+0.06(+2.17%)
Sep 03, 2004
2.878
2.894
2.767
2.793
292,290
-0.08(-2.64%)
Sep 02, 2004
2.838
2.939
2.616
2.868
616,463
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.