Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.01	12.41	12.01	12.39	12,301	+0.08(+0.66%)
Nov 27, 2002	11.85	12.32	11.85	12.31	38,294	+0.46(+3.87%)
Nov 26, 2002	11.62	11.85	11.57	11.85	89,883	+0.24(+2.03%)
Nov 25, 2002	11.42	11.61	11.42	11.61	19,246	+0.23(+2.04%)
Nov 22, 2002	11.28	11.39	11.28	11.38	5,357	+0.01(+0.11%)
Nov 21, 2002	10.78	11.40	10.78	11.37	63,692	+0.48(+4.38%)
Nov 20, 2002	10.60	10.90	10.60	10.89	13,095	+0.28(+2.61%)
Nov 19, 2002	10.46	10.64	10.25	10.61	30,159	+0.15(+1.42%)
Nov 18, 2002	10.52	10.79	10.46	10.46	20,238	-0.06(-0.55%)
Nov 15, 2002	10.68	10.68	10.51	10.52	6,944	-0.16(-1.54%)
Nov 14, 2002	10.56	10.80	10.50	10.69	15,278	+0.17(+1.66%)
Nov 13, 2002	10.34	10.56	10.34	10.51	3,373	+0.03(+0.25%)
Nov 12, 2002	10.31	10.51	10.31	10.49	6,150	+0.18(+1.75%)
Nov 11, 2002	10.41	10.50	10.30	10.31	8,730	-0.11(-1.08%)
Nov 08, 2002	10.50	10.54	10.42	10.42	6,349	-0.11(-1.04%)
Nov 07, 2002	10.66	10.79	10.50	10.53	12,103	-0.18(-1.72%)
Nov 06, 2002	10.72	10.87	10.67	10.71	12,301	-0.04(-0.36%)
Nov 05, 2002	11.20	11.32	10.74	10.75	116,670	-0.53(-4.69%)
Nov 04, 2002	11.11	11.28	11.11	11.28	18,849	+0.18(+1.65%)
Nov 01, 2002	10.72	11.10	10.72	11.10	21,627	+0.40(+3.77%)
Oct 31, 2002	10.51	10.71	10.51	10.69	13,492	+0.18(+1.72%)
Oct 30, 2002	10.32	10.48	10.27	10.51	8,531	+0.20(+1.97%)
Oct 29, 2002	10.18	10.31	10.10	10.31	9,524	+0.21(+2.07%)
Oct 28, 2002	10.11	10.18	9.999	10.10	9,920	+0.07(+0.71%)
Oct 25, 2002	9.880	10.03	9.880	10.03	5,357	+0.17(+1.70%)
Oct 24, 2002	9.835	9.882	9.760	9.860	3,373	+0.11(+1.09%)
Oct 23, 2002	9.773	9.970	9.515	9.754	12,897	-0.08(-0.86%)
Oct 22, 2002	9.867	9.944	9.789	9.838	5,952	-0.04(-0.39%)
Oct 21, 2002	9.838	9.983	9.806	9.877	7,341	+0.04(+0.39%)
Oct 18, 2002	9.967	10.19	9.838	9.838	12,897	-0.35(-3.45%)
Oct 17, 2002	10.20	10.20	9.935	10.19	7,539	+0.25(+2.53%)
Oct 16, 2002	9.947	10.19	9.809	9.938	13,889	-0.03(-0.32%)
Oct 15, 2002	9.715	9.970	9.715	9.970	14,087	+0.26(+2.66%)
Oct 14, 2002	9.406	9.712	9.406	9.712	31,945	+0.20(+2.07%)
Oct 11, 2002	9.015	9.515	9.015	9.515	54,366	+0.37(+4.09%)
Oct 10, 2002	9.106	9.248	8.977	9.141	17,659	+0.03(+0.32%)
Oct 09, 2002	9.673	9.677	9.112	9.112	20,040	-0.56(-5.83%)
Oct 08, 2002	9.838	9.886	9.583	9.677	11,309	-0.03(-0.33%)
Oct 07, 2002	10.35	10.35	9.644	9.708	50,398	-0.64(-6.17%)
Oct 04, 2002	10.56	10.56	10.35	10.35	6,944	-0.14(-1.35%)
Oct 03, 2002	10.60	10.60	10.46	10.49	7,936	-0.12(-1.13%)
Oct 02, 2002	10.64	10.64	10.60	10.61	11,309	-0.03(-0.30%)
Oct 01, 2002	10.61	10.66	10.60	10.64	34,524	-0.02(-0.21%)
Sep 30, 2002	10.77	10.77	10.61	10.66	11,111	-0.11(-1.05%)
Sep 27, 2002	10.97	10.97	10.78	10.78	4,563	-0.19(-1.74%)
Sep 26, 2002	11.02	11.02	10.97	10.97	12,103	-0.08(-0.76%)
Sep 25, 2002	10.87	11.10	10.87	11.05	38,094	+0.15(+1.42%)
Sep 24, 2002	10.68	10.90	10.56	10.90	8,531	+0.21(+1.96%)
Sep 23, 2002	10.70	10.70	10.42	10.69	45,437	-0.01(-0.12%)
Sep 20, 2002	10.71	10.91	10.69	10.70	54,366	+0.01(+0.06%)
Sep 19, 2002	10.69	10.87	10.53	10.69	25,397	+0.01(+0.12%)
Sep 18, 2002	11.29	11.29	10.68	10.68	58,930	-0.66(-5.83%)
Sep 17, 2002	11.61	11.91	11.29	11.34	16,071	-0.15(-1.32%)
Sep 16, 2002	11.53	11.61	11.26	11.49	7,738	-0.01(-0.06%)
Sep 13, 2002	11.21	11.50	11.20	11.50	13,095	+0.29(+2.59%)
Sep 12, 2002	11.17	11.25	11.12	11.21	5,357	+0.03(+0.26%)
Sep 11, 2002	11.21	11.24	11.11	11.18	13,294	-0.03(-0.26%)
Sep 10, 2002	11.19	11.21	11.03	11.21	23,304	+0.02(+0.14%)
Sep 09, 2002	11.24	11.24	10.92	11.19	9,325	-0.05(-0.40%)
Sep 06, 2002	11.06	11.24	11.02	11.24	35,516	+0.23(+2.11%)
Sep 05, 2002	11.08	11.14	11.00	11.01	14,286	-0.19(-1.67%)
Sep 04, 2002	10.80	11.20	10.80	11.19	51,985	+0.42(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.