Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.13	23.59	22.88	23.26	18,455	-0.28(-1.20%)
Nov 26, 2008	21.63	23.62	21.42	23.55	53,915	+1.16(+5.17%)
Nov 25, 2008	23.06	23.23	21.26	22.39	64,401	-0.80(-3.43%)
Nov 24, 2008	22.09	23.58	21.11	23.18	85,832	+1.47(+6.78%)
Nov 21, 2008	20.36	22.05	18.91	21.71	63,102	+2.15(+10.99%)
Nov 20, 2008	21.18	21.34	19.49	19.56	48,977	-1.91(-8.88%)
Nov 19, 2008	21.99	22.92	21.26	21.47	44,579	-0.78(-3.50%)
Nov 18, 2008	21.54	22.25	20.67	22.25	59,036	+0.65(+2.99%)
Nov 17, 2008	20.88	22.24	20.88	21.60	13,585	+0.50(+2.39%)
Nov 14, 2008	22.55	22.87	21.03	21.10	21,415	-1.95(-8.47%)
Nov 13, 2008	21.29	23.05	20.84	23.05	48,574	+2.03(+9.67%)
Nov 12, 2008	20.82	21.89	20.82	21.02	50,664	-0.12(-0.56%)
Nov 11, 2008	20.77	22.25	20.68	21.14	34,149	+0.06(+0.26%)
Nov 10, 2008	22.77	22.79	20.94	21.08	36,963	-1.23(-5.51%)
Nov 07, 2008	21.59	22.44	21.59	22.31	33,523	+0.94(+4.38%)
Nov 06, 2008	20.67	22.05	20.67	21.37	28,456	+0.55(+2.65%)
Nov 05, 2008	22.02	22.81	20.51	20.82	29,564	-1.69(-7.49%)
Nov 04, 2008	22.70	22.75	21.12	22.51	49,225	+0.65(+2.99%)
Nov 03, 2008	22.07	22.74	20.72	21.85	57,479	-0.20(-0.89%)
Oct 31, 2008	22.01	22.25	21.26	22.05	49,621	+0.40(+1.86%)
Oct 30, 2008	21.57	21.95	20.87	21.65	36,230	+0.82(+3.93%)
Oct 29, 2008	20.49	21.57	20.13	20.83	35,566	+0.31(+1.50%)
Oct 28, 2008	19.69	20.97	18.25	20.52	98,134	+1.50(+7.86%)
Oct 27, 2008	19.66	21.22	19.03	19.03	24,125	-1.17(-5.81%)
Oct 24, 2008	20.08	20.92	19.84	20.20	38,025	-0.19(-0.93%)
Oct 23, 2008	21.04	21.73	20.08	20.39	58,469	-0.57(-2.74%)
Oct 22, 2008	21.26	21.85	20.84	20.96	88,139	-0.69(-3.20%)
Oct 21, 2008	22.05	22.60	21.38	21.66	114,515	-0.95(-4.18%)
Oct 20, 2008	22.43	23.61	21.87	22.60	29,619	+0.23(+1.02%)
Oct 17, 2008	22.66	24.02	21.19	22.37	57,766	-0.86(-3.70%)
Oct 16, 2008	19.69	23.23	19.50	23.23	78,860	+3.52(+17.86%)
Oct 15, 2008	21.98	22.80	19.63	19.71	94,070	-3.02(-13.30%)
Oct 14, 2008	22.44	22.76	20.77	22.73	119,317	+0.88(+4.04%)
Oct 13, 2008	22.29	22.29	20.48	21.85	89,123	-0.79(-3.48%)
Oct 10, 2008	16.58	22.64	16.58	22.64	86,473	+5.49(+32.00%)
Oct 09, 2008	20.19	20.19	17.06	17.15	178,362	-2.54(-12.88%)
Oct 08, 2008	20.67	21.59	19.69	19.69	99,534	-1.14(-5.48%)
Oct 07, 2008	23.17	23.44	20.67	20.83	45,026	-2.13(-9.29%)
Oct 06, 2008	23.45	23.84	22.05	22.96	50,395	-0.81(-3.41%)
Oct 03, 2008	25.95	26.24	23.77	23.77	87,669	-2.21(-8.52%)
Oct 02, 2008	24.81	25.99	24.81	25.99	30,907	+1.20(+4.86%)
Oct 01, 2008	23.64	25.25	23.64	24.78	19,307	+0.09(+0.38%)
Sep 30, 2008	22.49	25.80	22.10	24.69	62,521	+3.46(+16.33%)
Sep 29, 2008	24.75	25.99	21.22	21.22	33,423	-3.91(-15.54%)
Sep 26, 2008	23.55	25.59	23.14	25.13	20,349	+1.21(+5.07%)
Sep 25, 2008	22.97	25.02	22.95	23.92	43,104	+0.32(+1.37%)
Sep 24, 2008	25.19	25.19	22.96	23.59	39,188	-0.77(-3.17%)
Sep 23, 2008	26.25	26.33	23.80	24.36	80,483	-1.26(-4.92%)
Sep 22, 2008	26.23	26.38	23.87	25.62	63,298	-1.54(-5.68%)
Sep 19, 2008	26.77	27.17	22.44	27.17	328,441	+0.00(+0.00%)
Sep 18, 2008	23.00	27.17	21.94	27.17	234,267	+4.44(+19.54%)
Sep 17, 2008	21.28	22.73	21.10	22.73	69,012	+0.60(+2.70%)
Sep 16, 2008	20.18	22.13	20.18	22.13	76,936	+1.28(+6.12%)
Sep 15, 2008	20.23	21.18	20.10	20.85	32,248	+0.01(+0.04%)
Sep 12, 2008	20.56	21.01	20.56	20.84	16,065	-0.19(-0.90%)
Sep 11, 2008	20.12	21.07	19.65	21.03	28,568	-0.02(-0.08%)
Sep 10, 2008	20.65	21.06	19.77	21.05	57,270	+1.16(+5.82%)
Sep 09, 2008	20.48	21.07	19.89	19.89	42,879	-0.72(-3.51%)
Sep 08, 2008	20.66	20.94	19.84	20.62	55,889	+0.48(+2.39%)
Sep 05, 2008	19.31	20.25	19.21	20.14	11,152	+0.57(+2.90%)
Sep 04, 2008	19.73	20.06	19.19	19.57	26,643	-0.46(-2.28%)
Sep 03, 2008	19.92	20.09	19.53	20.03	41,107	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.