Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.159	9.597	9.151	9.589	60,246	+0.41(+4.43%)
Nov 27, 2009	8.995	9.261	8.995	9.183	21,201	-0.19(-2.00%)
Nov 25, 2009	9.542	9.589	9.339	9.370	14,969	-0.15(-1.56%)
Nov 24, 2009	9.456	9.644	9.355	9.519	34,290	-0.02(-0.25%)
Nov 23, 2009	9.480	9.980	9.441	9.542	24,603	+0.19(+2.01%)
Nov 20, 2009	9.136	9.847	9.084	9.355	34,725	+0.17(+1.87%)
Nov 19, 2009	9.362	9.394	9.151	9.183	38,772	-0.22(-2.33%)
Nov 18, 2009	9.659	10.08	9.183	9.401	29,334	-0.23(-2.35%)
Nov 17, 2009	9.995	10.16	9.628	9.628	50,530	-0.39(-3.90%)
Nov 16, 2009	9.495	10.11	9.401	10.02	55,920	+0.64(+6.83%)
Nov 13, 2009	9.276	9.550	9.175	9.378	35,424	+0.21(+2.30%)
Nov 12, 2009	9.089	9.261	9.089	9.167	52,442	-0.06(-0.68%)
Nov 11, 2009	9.230	9.636	9.144	9.230	18,350	+0.13(+1.37%)
Nov 10, 2009	9.612	9.644	8.999	9.104	36,893	-0.58(-5.97%)
Nov 09, 2009	9.456	9.706	9.456	9.683	40,694	+0.35(+3.77%)
Nov 06, 2009	9.065	9.378	8.964	9.331	29,033	+0.19(+2.05%)
Nov 05, 2009	8.761	9.237	8.643	9.144	32,387	+0.49(+5.69%)
Nov 04, 2009	8.956	9.058	8.597	8.651	37,806	-0.27(-3.06%)
Nov 03, 2009	8.972	8.979	8.831	8.925	21,925	-0.10(-1.13%)
Nov 02, 2009	9.198	9.198	8.847	9.026	38,588	-0.15(-1.62%)
Oct 30, 2009	9.401	9.792	9.073	9.175	46,008	-0.32(-3.37%)
Oct 29, 2009	9.636	9.784	9.401	9.495	26,080	-0.05(-0.57%)
Oct 28, 2009	9.691	9.988	9.527	9.550	41,357	-0.16(-1.61%)
Oct 27, 2009	9.136	10.06	9.136	9.706	64,916	+0.59(+6.43%)
Oct 26, 2009	9.183	9.378	9.034	9.120	90,867	+0.09(+0.95%)
Oct 23, 2009	9.050	9.237	8.987	9.034	53,694	-0.13(-1.45%)
Oct 22, 2009	9.456	9.550	8.995	9.167	93,312	-0.25(-2.66%)
Oct 21, 2009	9.839	10.26	9.323	9.417	63,892	-0.05(-0.58%)
Oct 20, 2009	9.597	9.800	9.472	9.472	120,184	-0.53(-5.31%)
Oct 19, 2009	10.18	10.18	9.949	10.00	34,675	-0.05(-0.54%)
Oct 16, 2009	10.10	10.22	9.917	10.06	40,854	-0.10(-1.00%)
Oct 15, 2009	10.10	10.18	10.04	10.16	29,701	+0.01(+0.08%)
Oct 14, 2009	10.10	10.20	10.08	10.15	65,576	+0.07(+0.70%)
Oct 13, 2009	10.25	10.33	9.964	10.08	38,546	-0.22(-2.12%)
Oct 12, 2009	10.49	10.57	10.28	10.30	233,853	-0.11(-1.05%)
Oct 09, 2009	10.46	10.55	10.31	10.41	22,107	-0.03(-0.30%)
Oct 08, 2009	10.68	10.69	10.44	10.44	82,370	-0.11(-1.04%)
Oct 07, 2009	10.67	10.72	10.38	10.55	43,564	-0.13(-1.24%)
Oct 06, 2009	10.47	10.96	10.40	10.68	67,069	+0.30(+2.94%)
Oct 05, 2009	10.64	10.76	10.22	10.38	76,928	-0.23(-2.21%)
Oct 02, 2009	10.60	10.95	10.60	10.61	47,367	-0.35(-3.21%)
Oct 01, 2009	11.10	11.21	10.92	10.96	71,485	-0.13(-1.20%)
Sep 30, 2009	11.39	11.42	11.03	11.10	64,615	-0.25(-2.20%)
Sep 29, 2009	11.38	11.70	11.14	11.35	39,300	+0.02(+0.14%)
Sep 28, 2009	11.80	11.80	11.14	11.33	45,845	-0.43(-3.65%)
Sep 25, 2009	11.83	11.99	11.71	11.76	22,505	-0.15(-1.25%)
Sep 24, 2009	12.00	12.00	11.54	11.91	39,860	+0.01(+0.07%)
Sep 23, 2009	11.91	12.07	11.82	11.90	51,300	+0.03(+0.26%)
Sep 22, 2009	11.90	11.92	11.53	11.87	24,239	+0.02(+0.13%)
Sep 21, 2009	11.71	11.89	11.32	11.86	64,844	+0.07(+0.60%)
Sep 18, 2009	11.71	11.86	11.54	11.79	69,900	+0.10(+0.87%)
Sep 17, 2009	11.68	11.99	11.56	11.68	36,131	+0.02(+0.13%)
Sep 16, 2009	11.28	11.67	11.20	11.67	50,241	+0.40(+3.54%)
Sep 15, 2009	11.12	11.28	11.10	11.27	16,792	+0.09(+0.77%)
Sep 14, 2009	10.95	11.18	10.95	11.18	47,301	+0.06(+0.56%)
Sep 11, 2009	11.18	11.25	11.11	11.12	7,591	-0.12(-1.04%)
Sep 10, 2009	11.26	11.26	11.10	11.24	8,525	-0.07(-0.62%)
Sep 09, 2009	11.18	11.35	11.11	11.31	41,744	+0.02(+0.21%)
Sep 08, 2009	11.18	11.41	11.13	11.28	24,449	+0.09(+0.77%)
Sep 04, 2009	10.88	11.32	10.88	11.20	16,423	+0.03(+0.28%)
Sep 03, 2009	11.13	11.28	10.91	11.17	23,277	+0.05(+0.49%)
Sep 02, 2009	11.02	11.21	11.02	11.11	10,304	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.