Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.46	12.46	12.10	12.12	11,307	-0.25(-2.03%)
Nov 26, 2014	12.51	12.37	12.37	12.37	5,010	+0.01(+0.07%)
Nov 25, 2014	12.28	12.48	12.24	12.36	7,612	+0.03(+0.27%)
Nov 24, 2014	12.28	12.46	12.18	12.33	16,354	+0.03(+0.20%)
Nov 21, 2014	12.55	12.62	12.19	12.31	26,347	-0.10(-0.81%)
Nov 20, 2014	12.20	12.46	12.20	12.41	15,185	+0.13(+1.02%)
Nov 19, 2014	12.61	12.61	12.07	12.28	27,604	-0.18(-1.41%)
Nov 18, 2014	12.49	12.56	12.26	12.46	9,974	+0.03(+0.20%)
Nov 17, 2014	12.47	12.62	12.20	12.43	15,455	+0.01(+0.07%)
Nov 14, 2014	12.62	12.71	12.42	12.42	17,330	-0.16(-1.27%)
Nov 13, 2014	12.72	12.72	12.50	12.58	11,477	-0.14(-1.12%)
Nov 12, 2014	12.74	12.74	12.37	12.72	17,781	+0.13(+1.00%)
Nov 11, 2014	12.63	12.75	12.46	12.60	27,547	-0.12(-0.92%)
Nov 10, 2014	12.57	12.73	12.37	12.72	18,629	+0.19(+1.54%)
Nov 07, 2014	12.76	12.76	12.41	12.52	31,779	-0.18(-1.39%)
Nov 06, 2014	12.63	12.75	12.43	12.70	22,426	+0.03(+0.20%)
Nov 05, 2014	12.68	12.68	12.35	12.67	21,254	+0.09(+0.73%)
Nov 04, 2014	12.51	12.72	12.07	12.58	34,329	-0.03(-0.27%)
Nov 03, 2014	12.74	12.74	12.27	12.62	66,186	-0.05(-0.40%)
Oct 31, 2014	12.95	12.95	12.53	12.67	42,925	-0.10(-0.79%)
Oct 30, 2014	12.55	12.78	12.07	12.77	42,888	+0.20(+1.60%)
Oct 29, 2014	11.40	12.57	11.40	12.56	45,405	+0.27(+2.18%)
Oct 28, 2014	11.52	12.51	11.52	12.30	31,674	+0.34(+2.88%)
Oct 27, 2014	12.00	12.04	12.04	11.95	19,536	-0.08(-0.70%)
Oct 24, 2014	12.05	12.35	12.02	12.04	10,191	-0.03(-0.21%)
Oct 23, 2014	12.36	12.37	11.94	12.06	30,249	-0.10(-0.83%)
Oct 22, 2014	12.36	12.36	11.97	12.16	25,168	-0.05(-0.41%)
Oct 21, 2014	12.24	12.35	12.05	12.21	32,338	+0.00(+0.00%)
Oct 20, 2014	12.32	12.57	12.00	12.21	165,033	-0.09(-0.75%)
Oct 17, 2014	12.76	12.81	12.08	12.31	142,848	-0.28(-2.20%)
Oct 16, 2014	12.52	12.66	12.51	12.58	21,652	-0.05(-0.40%)
Oct 15, 2014	12.15	12.78	11.92	12.63	40,792	+0.20(+1.62%)
Oct 14, 2014	12.01	12.46	11.33	12.43	28,698	+0.49(+4.14%)
Oct 13, 2014	11.56	12.13	11.48	11.94	16,879	+0.37(+3.19%)
Oct 10, 2014	11.30	11.74	11.30	11.57	26,693	+0.27(+2.37%)
Oct 09, 2014	11.40	11.57	11.24	11.30	24,511	-0.29(-2.53%)
Oct 08, 2014	11.13	11.61	11.11	11.59	34,513	+0.44(+3.91%)
Oct 07, 2014	11.25	11.30	10.96	11.16	52,583	-0.18(-1.63%)
Oct 06, 2014	11.26	11.58	11.12	11.34	18,515	+0.11(+0.97%)
Oct 03, 2014	11.43	11.43	11.18	11.23	9,952	-0.07(-0.59%)
Oct 02, 2014	10.94	11.36	10.94	11.30	11,871	+0.39(+3.61%)
Oct 01, 2014	11.38	11.38	10.90	10.91	22,701	-0.44(-3.91%)
Sep 30, 2014	11.60	11.60	11.33	11.35	24,945	-0.20(-1.74%)
Sep 29, 2014	11.35	11.57	11.35	11.55	11,705	+0.11(+0.95%)
Sep 26, 2014	11.40	11.45	11.40	11.44	14,966	+0.12(+1.04%)
Sep 25, 2014	11.51	11.51	11.11	11.32	23,653	-0.32(-2.74%)
Sep 24, 2014	11.53	11.65	11.53	11.64	18,162	+0.12(+1.02%)
Sep 23, 2014	11.59	11.73	11.53	11.53	22,245	-0.05(-0.43%)
Sep 22, 2014	11.69	11.75	11.53	11.58	20,301	-0.09(-0.79%)
Sep 19, 2014	11.72	11.86	11.44	11.67	39,392	-0.02(-0.14%)
Sep 18, 2014	11.31	11.79	11.31	11.68	26,637	+0.23(+2.05%)
Sep 17, 2014	11.64	11.64	11.37	11.45	16,258	+0.00(+0.00%)
Sep 16, 2014	11.42	11.48	11.37	11.45	16,639	-0.13(-1.16%)
Sep 15, 2014	11.67	11.74	11.56	11.58	22,605	-0.23(-1.99%)
Sep 12, 2014	11.87	12.06	11.71	11.82	13,940	-0.05(-0.42%)
Sep 11, 2014	11.74	11.87	11.74	11.87	12,298	+0.06(+0.50%)
Sep 10, 2014	11.58	11.82	11.55	11.81	13,690	+0.20(+1.73%)
Sep 09, 2014	11.65	11.65	11.54	11.61	15,111	-0.06(-0.50%)
Sep 08, 2014	11.71	11.76	11.57	11.67	21,637	-0.02(-0.14%)
Sep 05, 2014	11.68	11.74	11.65	11.68	3,970	-0.04(-0.36%)
Sep 04, 2014	11.82	11.82	11.77	11.73	2,250	-0.03(-0.21%)
Sep 03, 2014	11.88	11.88	11.72	11.75	10,689	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.