Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.58	26.82	26.14	26.14	40,922	-0.38(-1.44%)
Nov 29, 2023	26.43	26.98	26.29	26.52	19,173	+0.33(+1.27%)
Nov 28, 2023	26.46	27.14	25.94	26.19	40,460	-0.51(-1.90%)
Nov 27, 2023	26.53	27.17	26.33	26.70	25,708	+0.02(+0.07%)
Nov 24, 2023	26.39	26.94	26.39	26.68	8,153	+0.23(+0.89%)
Nov 22, 2023	26.69	26.96	26.17	26.44	26,813	-0.22(-0.84%)
Nov 21, 2023	27.33	27.61	26.55	26.67	31,375	-0.85(-3.09%)
Nov 20, 2023	26.99	27.55	26.79	27.52	35,974	+0.30(+1.11%)
Nov 17, 2023	27.31	27.77	26.96	27.21	53,302	+0.10(+0.36%)
Nov 16, 2023	28.14	28.25	26.98	27.12	85,098	-1.25(-4.41%)
Nov 15, 2023	28.21	29.19	28.15	28.37	63,810	-0.47(-1.63%)
Nov 14, 2023	28.50	29.61	28.29	28.84	75,622	+0.93(+3.33%)
Nov 13, 2023	27.54	28.11	27.54	27.91	25,064	-0.14(-0.49%)
Nov 10, 2023	28.29	28.29	27.97	28.04	19,672	+0.15(+0.53%)
Nov 09, 2023	28.30	28.45	27.52	27.90	28,616	-0.54(-1.89%)
Nov 08, 2023	28.72	28.72	28.17	28.44	35,833	-0.09(-0.31%)
Nov 07, 2023	29.21	29.21	28.40	28.52	39,559	-0.57(-1.95%)
Nov 06, 2023	28.80	29.32	28.80	29.09	22,517	+0.15(+0.51%)
Nov 03, 2023	29.30	29.62	28.91	28.94	22,332	+0.27(+0.95%)
Nov 02, 2023	28.48	28.81	28.01	28.67	31,627	+0.89(+3.20%)
Nov 01, 2023	27.87	28.05	27.70	27.78	31,861	-0.15(-0.52%)
Oct 31, 2023	27.57	28.27	27.52	27.93	40,534	+0.41(+1.49%)
Oct 30, 2023	27.52	27.99	27.44	27.52	32,057	+0.25(+0.93%)
Oct 27, 2023	27.61	27.91	27.14	27.26	24,653	-0.45(-1.62%)
Oct 26, 2023	26.34	27.71	25.95	27.71	27,432	+1.44(+5.47%)
Oct 25, 2023	26.46	26.63	25.53	26.27	32,370	-0.57(-2.11%)
Oct 24, 2023	28.86	28.86	26.76	26.84	32,600	-1.82(-6.34%)
Oct 23, 2023	28.49	28.95	28.49	28.66	16,168	-0.08(-0.27%)
Oct 20, 2023	29.81	29.81	28.68	28.74	25,676	-0.98(-3.29%)
Oct 19, 2023	29.32	30.15	29.32	29.72	39,183	+0.22(+0.73%)
Oct 18, 2023	29.55	29.55	29.11	29.50	31,925	+0.00(+0.00%)
Oct 17, 2023	29.32	30.00	29.30	29.50	24,479	+0.33(+1.14%)
Oct 16, 2023	28.83	29.24	28.93	29.17	15,694	+0.64(+2.23%)
Oct 13, 2023	28.98	29.04	28.50	28.53	26,961	-0.62(-2.11%)
Oct 12, 2023	29.22	29.27	29.07	29.15	16,598	-0.50(-1.68%)
Oct 11, 2023	29.61	30.09	29.57	29.65	14,416	+0.10(+0.33%)
Oct 10, 2023	29.73	29.73	29.54	29.55	16,759	+0.06(+0.20%)
Oct 09, 2023	29.16	29.95	28.63	29.49	34,186	+0.00(+0.00%)
Oct 06, 2023	29.71	29.76	29.31	29.49	21,098	-0.28(-0.95%)
Oct 05, 2023	29.14	29.85	29.14	29.77	37,902	+0.55(+1.87%)
Oct 04, 2023	28.88	29.32	28.88	29.23	17,976	+0.30(+1.05%)
Oct 03, 2023	28.91	29.40	28.74	28.92	30,021	-0.03(-0.10%)
Oct 02, 2023	29.40	29.55	28.59	28.95	28,600	-0.21(-0.70%)
Sep 29, 2023	29.36	29.67	29.15	29.16	41,166	+0.09(+0.30%)
Sep 28, 2023	28.87	29.46	28.87	29.07	21,571	+0.33(+1.16%)
Sep 27, 2023	28.76	28.94	28.59	28.74	21,104	+0.09(+0.31%)
Sep 26, 2023	28.61	28.98	28.59	28.65	19,513	-0.06(-0.20%)
Sep 25, 2023	28.10	28.76	28.67	28.71	18,550	+0.52(+1.84%)
Sep 22, 2023	28.24	28.91	28.00	28.19	21,666	+0.04(+0.14%)
Sep 21, 2023	28.20	28.68	28.05	28.15	55,479	-0.39(-1.37%)
Sep 20, 2023	29.29	29.29	28.48	28.54	20,367	-0.08(-0.27%)
Sep 19, 2023	29.23	29.23	28.59	28.62	16,189	-0.37(-1.28%)
Sep 18, 2023	29.69	29.69	28.99	28.99	19,396	-0.59(-1.98%)
Sep 15, 2023	29.65	29.95	29.46	29.58	52,802	-0.07(-0.23%)
Sep 14, 2023	29.37	29.67	29.32	29.65	69,338	+0.56(+1.92%)
Sep 13, 2023	29.37	29.46	29.08	29.09	17,621	-0.44(-1.49%)
Sep 12, 2023	29.77	29.99	29.50	29.53	27,352	-0.10(-0.33%)
Sep 11, 2023	29.49	29.81	29.47	29.63	18,173	+0.25(+0.87%)
Sep 08, 2023	29.08	29.51	29.08	29.37	13,701	+0.29(+1.01%)
Sep 07, 2023	29.29	29.62	29.05	29.08	33,095	-0.29(-0.99%)
Sep 06, 2023	29.91	30.04	29.36	29.37	26,021	-0.63(-2.10%)
Sep 05, 2023	29.85	30.24	29.61	30.00	24,881	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.