Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.43
+0.27 (+1.78%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.010
1.050
1.000
1.000
5,400
-0.05(-4.76%)
Nov 27, 2002
0.9400
1.070
0.9300
1.050
38,200
+0.10(+10.53%)
Nov 26, 2002
0.9300
1.050
0.9300
0.9500
24,100
-0.04(-4.04%)
Nov 25, 2002
0.9700
1.020
0.9000
0.9900
25,000
+0.03(+3.13%)
Nov 22, 2002
0.9900
1.020
0.8700
0.9600
45,200
+0.06(+6.67%)
Nov 21, 2002
0.9800
1.000
0.8710
0.9000
13,500
-0.08(-8.16%)
Nov 20, 2002
0.9800
0.9800
0.8500
0.9800
23,800
+0.11(+12.51%)
Nov 19, 2002
0.9300
1.000
0.8500
0.8710
26,800
-0.08(-8.41%)
Nov 18, 2002
0.9530
0.9900
0.9510
0.9510
1,000
-0.04(-3.94%)
Nov 15, 2002
0.9400
0.9900
0.9300
0.9900
6,800
+0.06(+6.34%)
Nov 14, 2002
0.9300
0.9310
0.9300
0.9310
3,600
-0.01(-0.96%)
Nov 13, 2002
0.8600
0.9900
0.8600
0.9400
15,800
+0.06(+6.82%)
Nov 12, 2002
0.8750
0.8800
0.8750
0.8800
16,100
+0.00(+0.00%)
Nov 11, 2002
0.9500
0.9600
0.8700
0.8800
5,200
-0.11(-11.11%)
Nov 08, 2002
1.010
1.010
0.9000
0.9900
46,700
-0.01(-1.00%)
Nov 07, 2002
0.8700
1.000
0.8700
1.000
65,000
+0.14(+16.28%)
Nov 06, 2002
0.8400
1.060
0.8400
0.8600
45,400
-0.04(-4.44%)
Nov 05, 2002
0.8850
0.9000
0.8200
0.9000
11,200
+0.04(+4.65%)
Nov 04, 2002
0.8500
0.9000
0.8500
0.8600
12,700
-0.07(-7.53%)
Nov 01, 2002
0.8850
0.9300
0.8850
0.9300
1,800
+0.03(+3.33%)
Oct 31, 2002
0.8800
0.9300
0.8800
0.9000
3,700
+0.05(+5.88%)
Oct 30, 2002
0.8100
0.8500
0.8100
0.8500
600
+0.00(+0.00%)
Oct 29, 2002
0.8600
0.8600
0.8500
0.8500
3,000
-0.04(-4.49%)
Oct 28, 2002
0.9400
0.9400
0.8500
0.8900
5,165
-0.02(-2.07%)
Oct 25, 2002
0.9088
0.9088
0.9088
0.9088
1,000
+0.03(+3.27%)
Oct 24, 2002
0.8900
0.9600
0.8000
0.8800
17,800
-0.03(-3.30%)
Oct 23, 2002
0.9100
0.9100
0.8900
0.9100
8,400
-0.02(-2.15%)
Oct 22, 2002
0.8800
0.9500
0.8800
0.9300
12,600
+0.04(+4.49%)
Oct 21, 2002
0.9900
0.9900
0.8900
0.8900
14,600
-0.12(-11.88%)
Oct 18, 2002
1.000
1.010
0.9800
1.010
16,400
+0.01(+1.00%)
Oct 17, 2002
0.9900
1.050
0.9600
1.000
26,700
+0.00(+0.00%)
Oct 16, 2002
1.000
1.010
0.9700
1.000
14,900
+0.01(+1.01%)
Oct 15, 2002
0.7000
1.000
0.7000
0.9900
66,200
+0.23(+30.26%)
Oct 14, 2002
0.7600
0.9000
0.7600
0.7600
12,400
-0.08(-9.52%)
Oct 11, 2002
0.7100
0.8500
0.6500
0.8400
38,918
+0.03(+3.70%)
Oct 10, 2002
0.6400
0.8400
0.6000
0.8100
128,600
+0.08(+10.96%)
Oct 09, 2002
0.7500
0.8800
0.6000
0.7300
58,000
-0.01(-1.35%)
Oct 08, 2002
0.8200
0.8500
0.6600
0.7400
45,000
-0.06(-7.50%)
Oct 07, 2002
0.8303
0.8900
0.7600
0.8000
29,500
-0.08(-9.09%)
Oct 04, 2002
0.8300
0.9500
0.7799
0.8800
38,600
+0.04(+4.76%)
Oct 03, 2002
0.8800
0.9800
0.8300
0.8400
51,800
-0.06(-6.67%)
Oct 02, 2002
0.9600
1.000
0.8000
0.9000
38,600
-0.08(-8.16%)
Oct 01, 2002
0.9300
0.9800
0.9300
0.9800
7,000
-0.02(-2.00%)
Sep 30, 2002
0.9600
1.000
0.9200
1.000
9,600
+0.00(+0.00%)
Sep 27, 2002
1.030
1.030
0.9600
1.000
7,900
-0.05(-4.76%)
Sep 26, 2002
1.000
1.050
0.9700
1.050
12,200
+0.04(+3.96%)
Sep 25, 2002
1.080
1.120
0.9700
1.010
32,600
-0.07(-6.48%)
Sep 24, 2002
0.9600
1.080
0.9600
1.080
17,600
-0.02(-1.74%)
Sep 23, 2002
1.099
1.099
1.010
1.099
1,600
+0.10(+9.91%)
Sep 20, 2002
1.010
1.078
0.9500
1.000
12,100
+0.00(+0.00%)
Sep 19, 2002
1.051
1.100
0.9600
1.000
29,800
-0.06(-5.66%)
Sep 18, 2002
1.030
1.160
1.020
1.060
1,600
+0.00(+0.00%)
Sep 17, 2002
1.101
1.101
1.010
1.060
10,850
-0.04(-3.64%)
Sep 16, 2002
1.240
1.250
1.070
1.100
3,500
+0.05(+4.76%)
Sep 13, 2002
1.111
1.200
1.050
1.050
28,500
-0.06(-5.49%)
Sep 12, 2002
1.190
1.200
1.110
1.111
19,700
-0.08(-6.64%)
Sep 11, 2002
1.180
1.239
1.150
1.190
21,200
-0.04(-3.25%)
Sep 10, 2002
1.161
1.239
1.140
1.230
14,800
+0.03(+2.50%)
Sep 09, 2002
1.180
1.240
1.180
1.200
26,300
+0.05(+4.35%)
Sep 06, 2002
1.080
1.240
1.030
1.150
40,300
+0.13(+12.75%)
Sep 05, 2002
1.030
1.030
1.000
1.020
15,200
-0.04(-3.77%)
Sep 04, 2002
1.100
1.100
1.000
1.060
20,000
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.