Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1.985
2.410
1.980
2.310
111,000
+0.31(+15.75%)
Nov 29, 2006
1.840
2.070
1.840
1.996
19,294
+0.12(+6.15%)
Nov 28, 2006
1.800
2.110
1.800
1.880
95,881
+0.04(+2.17%)
Nov 27, 2006
1.750
1.850
1.750
1.840
13,420
+0.07(+3.95%)
Nov 24, 2006
1.780
1.780
1.750
1.770
2,380
+0.00(+0.00%)
Nov 22, 2006
1.880
1.900
1.730
1.770
113,250
-0.13(-6.84%)
Nov 21, 2006
1.930
1.990
1.800
1.900
48,341
-0.05(-2.56%)
Nov 20, 2006
1.780
1.950
1.730
1.950
16,870
+0.17(+9.55%)
Nov 17, 2006
1.910
1.930
1.780
1.780
18,674
-0.16(-8.25%)
Nov 16, 2006
1.720
2.070
1.720
1.940
84,204
+0.22(+12.79%)
Nov 15, 2006
1.820
1.820
1.700
1.720
28,159
-0.12(-6.52%)
Nov 14, 2006
1.760
1.860
1.760
1.840
15,250
+0.04(+2.22%)
Nov 13, 2006
1.740
1.890
1.740
1.800
37,967
+0.02(+1.12%)
Nov 10, 2006
1.800
1.800
1.706
1.780
16,126
+0.03(+1.71%)
Nov 09, 2006
1.710
1.750
1.700
1.750
21,245
+0.05(+2.94%)
Nov 08, 2006
1.690
1.730
1.690
1.700
18,900
-0.03(-1.73%)
Nov 07, 2006
1.760
1.830
1.690
1.730
43,568
-0.01(-0.69%)
Nov 06, 2006
1.700
1.742
1.700
1.742
7,620
+0.01(+0.69%)
Nov 03, 2006
1.689
1.740
1.680
1.730
10,500
+0.07(+4.22%)
Nov 02, 2006
1.750
1.760
1.610
1.660
47,056
-0.18(-9.78%)
Nov 01, 2006
1.780
1.840
1.780
1.840
4,920
+0.04(+2.22%)
Oct 31, 2006
1.760
1.800
1.760
1.800
2,600
-0.00(-0.28%)
Oct 30, 2006
1.730
1.860
1.730
1.805
15,814
+0.09(+5.56%)
Oct 27, 2006
1.660
1.750
1.650
1.710
24,200
+0.05(+3.01%)
Oct 26, 2006
1.630
1.790
1.630
1.660
46,659
-0.02(-1.19%)
Oct 25, 2006
1.700
1.770
1.680
1.680
13,085
-0.02(-1.18%)
Oct 24, 2006
1.680
1.740
1.680
1.700
20,026
+0.00(+0.00%)
Oct 23, 2006
1.680
1.701
1.680
1.700
46,237
-0.04(-2.30%)
Oct 20, 2006
1.741
1.750
1.700
1.740
6,700
+0.01(+0.58%)
Oct 19, 2006
1.750
1.751
1.710
1.730
8,000
+0.00(+0.00%)
Oct 18, 2006
1.800
1.829
1.680
1.730
22,735
-0.06(-3.35%)
Oct 17, 2006
1.920
1.920
1.760
1.790
5,614
-0.16(-8.21%)
Oct 16, 2006
1.880
1.950
1.810
1.950
7,036
+0.09(+4.84%)
Oct 13, 2006
1.800
1.920
1.800
1.860
7,600
+0.02(+1.09%)
Oct 12, 2006
1.780
1.900
1.780
1.840
7,000
+0.04(+2.22%)
Oct 11, 2006
1.960
1.960
1.730
1.800
15,864
+0.01(+0.61%)
Oct 10, 2006
1.760
1.870
1.760
1.789
12,717
-0.02(-1.16%)
Oct 09, 2006
1.820
1.834
1.800
1.810
9,614
-0.01(-0.55%)
Oct 06, 2006
1.900
1.900
1.820
1.820
7,101
+0.01(+0.55%)
Oct 05, 2006
1.904
1.930
1.800
1.810
14,517
-0.17(-8.59%)
Oct 04, 2006
1.810
1.980
1.800
1.980
21,923
+0.20(+11.23%)
Oct 03, 2006
1.730
1.900
1.650
1.780
70,558
-0.03(-1.65%)
Oct 02, 2006
1.810
1.840
1.800
1.810
12,562
-0.11(-5.68%)
Sep 29, 2006
2.030
2.030
1.810
1.919
7,550
-0.03(-1.58%)
Sep 28, 2006
1.920
1.950
1.700
1.950
26,848
+0.06(+3.17%)
Sep 27, 2006
1.840
1.890
1.710
1.890
4,200
-0.06(-3.08%)
Sep 26, 2006
1.960
2.000
1.900
1.950
9,372
+0.01(+0.52%)
Sep 25, 2006
1.920
1.940
1.774
1.940
19,419
-0.09(-4.33%)
Sep 22, 2006
1.750
2.320
1.632
2.028
40,909
+0.31(+17.90%)
Sep 21, 2006
1.660
1.740
1.660
1.720
6,519
+0.02(+1.18%)
Sep 20, 2006
1.650
1.740
1.630
1.700
15,760
+0.01(+0.59%)
Sep 19, 2006
1.680
1.700
1.670
1.690
51,882
+0.04(+2.64%)
Sep 18, 2006
1.670
1.670
1.609
1.647
9,797
+0.02(+1.02%)
Sep 15, 2006
1.670
1.680
1.630
1.630
9,358
-0.10(-5.78%)
Sep 14, 2006
1.650
1.730
1.650
1.730
24,686
+0.04(+2.37%)
Sep 13, 2006
1.610
1.700
1.590
1.690
17,054
+0.08(+4.97%)
Sep 12, 2006
1.570
1.625
1.570
1.610
7,581
+0.00(+0.00%)
Sep 11, 2006
1.696
1.750
1.560
1.610
67,813
-0.05(-3.01%)
Sep 08, 2006
1.690
2.210
1.610
1.660
30,551
-0.03(-1.78%)
Sep 07, 2006
1.550
1.720
1.550
1.690
20,300
+0.09(+5.62%)
Sep 06, 2006
1.710
1.770
1.530
1.600
52,351
-0.13(-7.51%)
Sep 05, 2006
1.820
1.870
1.680
1.730
18,625
-0.12(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.