Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.980
4.990
4.900
4.940
71,508
-0.02(-0.40%)
Nov 29, 2007
4.960
5.000
4.900
4.960
60,520
-0.01(-0.20%)
Nov 28, 2007
4.730
5.030
4.730
4.970
138,855
+0.16(+3.33%)
Nov 27, 2007
4.700
4.940
4.700
4.810
68,040
+0.05(+1.09%)
Nov 26, 2007
4.900
5.360
4.700
4.758
238,387
-0.06(-1.29%)
Nov 23, 2007
4.650
4.940
4.600
4.820
51,654
+0.22(+4.78%)
Nov 21, 2007
4.810
5.000
4.460
4.600
116,487
-0.36(-7.26%)
Nov 20, 2007
5.250
5.340
4.910
4.960
94,822
-0.25(-4.80%)
Nov 19, 2007
5.300
5.450
5.080
5.210
111,630
-0.06(-1.14%)
Nov 16, 2007
5.510
5.640
5.170
5.270
186,826
-0.32(-5.72%)
Nov 15, 2007
5.790
5.800
5.150
5.590
846,637
-0.19(-3.29%)
Nov 14, 2007
4.530
6.380
4.460
5.780
2,169,476
+1.81(+45.59%)
Nov 13, 2007
3.710
4.000
3.610
3.970
43,800
+0.17(+4.47%)
Nov 12, 2007
3.750
3.850
3.750
3.800
19,197
+0.00(+0.00%)
Nov 09, 2007
3.810
3.830
3.800
3.800
3,200
-0.03(-0.78%)
Nov 08, 2007
3.790
3.850
3.760
3.830
32,237
+0.04(+1.06%)
Nov 07, 2007
3.780
3.800
3.690
3.790
8,077
+0.01(+0.26%)
Nov 06, 2007
3.722
3.800
3.722
3.780
10,260
-0.02(-0.53%)
Nov 05, 2007
3.750
3.800
3.690
3.800
35,883
+0.04(+1.06%)
Nov 02, 2007
3.800
3.930
3.710
3.760
59,517
-0.13(-3.34%)
Nov 01, 2007
3.850
3.890
3.800
3.890
4,086
-0.05(-1.27%)
Oct 31, 2007
3.940
3.950
3.800
3.940
13,537
+0.09(+2.34%)
Oct 30, 2007
3.830
3.870
3.800
3.850
19,114
-0.10(-2.53%)
Oct 29, 2007
4.480
4.480
3.360
3.950
30,448
+0.02(+0.51%)
Oct 26, 2007
3.880
3.970
3.850
3.930
58,399
+0.03(+0.77%)
Oct 25, 2007
4.060
4.060
3.850
3.900
26,552
-0.09(-2.26%)
Oct 24, 2007
3.970
4.070
3.950
3.990
13,800
-0.08(-1.95%)
Oct 23, 2007
3.960
4.080
3.960
4.069
19,506
+0.07(+1.73%)
Oct 22, 2007
3.912
4.050
3.912
4.000
5,100
-0.10(-2.44%)
Oct 19, 2007
4.080
4.100
4.030
4.100
3,600
+0.05(+1.23%)
Oct 18, 2007
4.080
4.090
4.030
4.050
11,305
-0.04(-0.98%)
Oct 17, 2007
4.110
4.110
4.000
4.090
5,647
+0.08(+2.00%)
Oct 16, 2007
4.000
4.100
4.000
4.010
15,050
-0.04(-0.99%)
Oct 15, 2007
4.030
4.060
4.010
4.050
10,050
-0.02(-0.49%)
Oct 12, 2007
4.050
4.070
4.020
4.070
7,960
+0.03(+0.74%)
Oct 11, 2007
4.000
4.090
3.980
4.040
28,344
-0.01(-0.25%)
Oct 10, 2007
4.010
4.110
4.000
4.050
29,177
-0.01(-0.25%)
Oct 09, 2007
4.108
4.108
4.010
4.060
26,300
-0.04(-0.98%)
Oct 08, 2007
4.000
4.110
4.000
4.100
78,985
+0.05(+1.23%)
Oct 05, 2007
4.030
4.080
4.030
4.050
4,639
+0.04(+1.00%)
Oct 04, 2007
3.950
4.050
3.880
4.010
4,550
-0.01(-0.25%)
Oct 03, 2007
4.070
4.070
3.990
4.020
8,830
-0.03(-0.74%)
Oct 02, 2007
3.890
4.076
3.890
4.050
35,080
+0.13(+3.32%)
Oct 01, 2007
3.860
3.950
3.860
3.920
2,966
+0.04(+1.03%)
Sep 28, 2007
3.900
3.910
3.860
3.880
5,100
-0.02(-0.51%)
Sep 27, 2007
3.840
3.910
3.840
3.900
4,323
+0.04(+1.04%)
Sep 26, 2007
3.870
3.890
3.750
3.860
20,340
-0.03(-0.77%)
Sep 25, 2007
3.850
3.920
3.820
3.890
13,300
+0.00(+0.00%)
Sep 24, 2007
3.830
3.920
3.796
3.890
3,160
+0.03(+0.78%)
Sep 21, 2007
3.830
3.900
3.830
3.860
29,601
+0.01(+0.26%)
Sep 20, 2007
3.830
3.860
3.780
3.850
10,421
-0.01(-0.26%)
Sep 19, 2007
3.910
3.950
3.550
3.860
29,199
-0.04(-0.95%)
Sep 18, 2007
3.760
3.900
3.750
3.897
9,005
-0.00(-0.08%)
Sep 17, 2007
3.910
3.950
3.810
3.900
23,825
-0.05(-1.27%)
Sep 14, 2007
3.900
3.950
3.850
3.950
19,634
+0.06(+1.54%)
Sep 13, 2007
3.950
3.950
3.851
3.890
3,091
+0.01(+0.26%)
Sep 12, 2007
3.840
3.900
3.840
3.880
10,975
+0.03(+0.78%)
Sep 11, 2007
3.810
3.850
3.750
3.850
26,490
+0.05(+1.32%)
Sep 10, 2007
3.850
3.850
3.750
3.800
14,646
-0.08(-2.06%)
Sep 07, 2007
3.900
3.900
3.830
3.880
13,518
-0.02(-0.51%)
Sep 06, 2007
3.900
3.900
3.900
3.900
3,780
+0.03(+0.78%)
Sep 05, 2007
3.780
3.870
3.780
3.870
4,743
+0.07(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.