Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.950
3.010
2.900
2.940
62,395
-0.02(-0.68%)
Nov 29, 2010
2.990
3.010
2.960
2.960
54,051
-0.04(-1.33%)
Nov 26, 2010
2.990
3.000
2.990
3.000
7,787
+0.00(+0.00%)
Nov 24, 2010
3.004
3.000
3.000
3.000
32,016
+0.00(+0.00%)
Nov 23, 2010
3.010
3.042
2.980
3.000
32,800
-0.02(-0.66%)
Nov 22, 2010
3.020
3.050
2.980
3.020
84,982
+0.01(+0.33%)
Nov 19, 2010
2.970
3.050
2.950
3.010
82,085
+0.04(+1.35%)
Nov 18, 2010
3.050
3.090
2.960
2.970
127,432
-0.06(-1.98%)
Nov 17, 2010
3.020
3.080
3.020
3.030
79,168
+0.04(+1.34%)
Nov 16, 2010
3.030
3.080
2.950
2.990
193,536
-0.06(-1.97%)
Nov 15, 2010
3.100
3.100
3.040
3.050
100,305
-0.08(-2.56%)
Nov 12, 2010
3.140
3.150
3.100
3.130
36,816
-0.02(-0.63%)
Nov 11, 2010
3.110
3.170
3.110
3.150
33,181
+0.03(+0.96%)
Nov 10, 2010
3.150
3.170
3.100
3.120
23,961
-0.04(-1.27%)
Nov 09, 2010
3.160
3.170
3.130
3.160
12,143
-0.04(-1.25%)
Nov 08, 2010
3.190
3.240
3.180
3.200
24,616
-0.01(-0.31%)
Nov 05, 2010
3.150
3.220
3.110
3.210
27,442
+0.11(+3.55%)
Nov 04, 2010
3.110
3.130
3.050
3.100
35,114
+0.02(+0.65%)
Nov 03, 2010
3.080
3.090
3.040
3.080
18,933
+0.03(+0.98%)
Nov 02, 2010
3.160
3.200
3.050
3.050
23,010
-0.09(-2.87%)
Nov 01, 2010
3.135
3.150
3.110
3.140
23,460
+0.04(+1.29%)
Oct 29, 2010
3.190
3.190
3.100
3.100
57,403
-0.10(-3.13%)
Oct 28, 2010
3.250
3.270
3.150
3.200
38,691
-0.03(-0.93%)
Oct 27, 2010
3.160
3.300
3.160
3.230
66,673
+0.17(+5.56%)
Oct 25, 2010
3.050
3.060
3.000
3.060
41,912
+0.00(+0.00%)
Oct 22, 2010
3.070
3.120
3.050
3.060
47,894
-0.02(-0.65%)
Oct 21, 2010
3.080
3.100
3.050
3.080
4,475
+0.03(+0.98%)
Oct 20, 2010
3.050
3.110
3.040
3.050
24,080
+0.01(+0.33%)
Oct 19, 2010
3.060
3.105
3.030
3.040
34,388
-0.03(-0.98%)
Oct 18, 2010
2.940
3.100
2.930
3.070
75,484
+0.13(+4.42%)
Oct 15, 2010
2.860
2.940
2.860
2.940
54,228
+0.07(+2.44%)
Oct 14, 2010
2.860
2.900
2.850
2.870
11,671
-0.00(-0.14%)
Oct 13, 2010
2.870
2.919
2.860
2.874
35,901
+0.00(+0.14%)
Oct 12, 2010
2.851
2.894
2.851
2.870
16,673
+0.00(+0.00%)
Oct 11, 2010
2.875
2.920
2.850
2.870
25,814
+0.03(+1.06%)
Oct 08, 2010
2.890
2.920
2.840
2.840
27,495
-0.08(-2.74%)
Oct 07, 2010
2.870
2.920
2.810
2.920
41,226
+0.06(+2.10%)
Oct 06, 2010
2.820
2.900
2.820
2.860
61,097
+0.00(+0.00%)
Oct 05, 2010
2.790
2.900
2.770
2.860
36,178
+0.10(+3.62%)
Oct 04, 2010
2.690
2.790
2.660
2.760
103,029
+0.07(+2.60%)
Oct 01, 2010
2.770
2.790
2.660
2.690
35,655
-0.07(-2.54%)
Sep 30, 2010
2.710
2.770
2.680
2.760
43,704
+0.05(+1.85%)
Sep 29, 2010
2.710
2.720
2.660
2.710
26,135
+0.01(+0.37%)
Sep 28, 2010
2.664
2.730
2.660
2.700
20,399
-0.02(-0.74%)
Sep 27, 2010
2.750
2.780
2.650
2.720
42,980
-0.03(-1.09%)
Sep 24, 2010
2.768
2.820
2.740
2.750
19,588
-0.02(-0.73%)
Sep 23, 2010
2.930
3.000
2.760
2.770
27,148
-0.15(-5.14%)
Sep 22, 2010
2.820
2.940
2.780
2.920
21,620
+0.07(+2.46%)
Sep 21, 2010
2.920
2.930
2.840
2.850
14,475
-0.05(-1.72%)
Sep 20, 2010
2.930
2.930
2.820
2.900
110,584
-0.02(-0.68%)
Sep 17, 2010
2.890
3.000
2.820
2.920
45,169
+0.19(+6.96%)
Sep 15, 2010
2.818
2.820
2.730
2.730
68,527
-0.07(-2.50%)
Sep 14, 2010
2.790
2.840
2.730
2.800
72,233
+0.04(+1.45%)
Sep 13, 2010
2.740
2.800
2.720
2.760
36,755
+0.03(+1.10%)
Sep 10, 2010
2.740
2.820
2.690
2.730
31,379
+0.01(+0.37%)
Sep 09, 2010
2.830
2.860
2.710
2.720
12,700
-0.09(-3.20%)
Sep 08, 2010
2.750
2.880
2.690
2.810
29,463
+0.04(+1.44%)
Sep 07, 2010
2.790
2.820
2.700
2.770
14,437
-0.12(-4.15%)
Sep 03, 2010
2.890
2.890
2.770
2.890
27,999
+0.04(+1.40%)
Sep 02, 2010
2.870
2.900
2.770
2.850
28,054
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.