Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.700
2.880
2.700
2.880
9,698
+0.14(+5.11%)
Nov 26, 2014
2.670
2.740
2.740
2.740
7,600
+0.04(+1.48%)
Nov 25, 2014
2.640
2.810
2.640
2.700
6,941
+0.01(+0.37%)
Nov 24, 2014
2.720
2.720
2.630
2.690
5,500
+0.05(+1.89%)
Nov 21, 2014
2.640
2.640
2.590
2.640
19,645
+0.08(+3.13%)
Nov 20, 2014
2.490
2.620
2.460
2.560
158,125
+0.05(+1.99%)
Nov 19, 2014
2.570
2.620
2.510
2.510
24,775
-0.05(-1.95%)
Nov 18, 2014
2.500
2.620
2.500
2.560
23,152
-0.02(-0.78%)
Nov 17, 2014
2.580
2.600
2.511
2.580
9,544
-0.02(-0.77%)
Nov 14, 2014
2.580
2.600
2.580
2.600
2,767
+0.00(+0.00%)
Nov 13, 2014
2.580
2.600
2.580
2.600
2,908
+0.00(+0.00%)
Nov 12, 2014
2.560
2.650
2.501
2.600
15,496
-0.03(-1.14%)
Nov 11, 2014
2.600
2.650
2.550
2.630
14,402
+0.02(+0.77%)
Nov 10, 2014
2.650
2.670
2.550
2.610
18,394
-0.00(-0.00%)
Nov 07, 2014
2.680
2.680
2.610
2.610
19,729
-0.05(-1.88%)
Nov 06, 2014
2.640
2.660
2.610
2.660
3,207
+0.03(+1.14%)
Nov 05, 2014
2.550
2.660
2.550
2.630
3,840
+0.06(+2.33%)
Nov 04, 2014
2.660
2.670
2.560
2.570
13,319
-0.06(-2.28%)
Nov 03, 2014
2.650
2.680
2.570
2.630
8,077
-0.01(-0.38%)
Oct 31, 2014
2.650
2.730
2.500
2.640
106,842
-0.01(-0.38%)
Oct 30, 2014
2.640
2.750
2.600
2.650
34,700
-0.04(-1.30%)
Oct 29, 2014
2.810
2.810
2.640
2.685
68,210
-0.09(-3.42%)
Oct 28, 2014
2.820
2.830
2.780
2.780
20,121
-0.05(-1.77%)
Oct 27, 2014
2.860
2.830
2.790
2.830
12,455
+0.00(+0.00%)
Oct 24, 2014
2.830
2.860
2.800
2.830
12,445
-0.02(-0.70%)
Oct 23, 2014
2.900
2.900
2.830
2.850
10,461
+0.00(+0.00%)
Oct 22, 2014
2.760
2.880
2.760
2.850
9,155
-0.05(-1.72%)
Oct 21, 2014
2.940
2.940
2.880
2.900
1,599
+0.02(+0.69%)
Oct 20, 2014
2.960
2.960
2.880
2.880
12,450
-0.05(-1.71%)
Oct 17, 2014
2.930
2.940
2.910
2.930
1,790
+0.04(+1.38%)
Oct 16, 2014
2.880
2.940
2.840
2.890
5,550
-0.02(-0.69%)
Oct 15, 2014
2.870
2.930
2.800
2.910
12,523
+0.05(+1.75%)
Oct 14, 2014
2.950
3.010
2.790
2.860
31,239
-0.04(-1.38%)
Oct 13, 2014
2.900
2.940
2.880
2.900
2,000
-0.03(-1.02%)
Oct 10, 2014
2.900
2.950
2.880
2.930
14,687
+0.03(+1.03%)
Oct 09, 2014
2.970
2.990
2.850
2.900
41,044
-0.10(-3.33%)
Oct 08, 2014
2.940
3.000
2.905
3.000
24,544
+0.12(+4.24%)
Oct 07, 2014
2.870
2.930
2.860
2.878
17,165
+0.01(+0.28%)
Oct 06, 2014
2.960
2.980
2.870
2.870
6,749
+0.01(+0.35%)
Oct 03, 2014
2.920
2.970
2.850
2.860
8,621
-0.03(-1.04%)
Oct 02, 2014
2.880
2.950
2.880
2.890
12,135
-0.03(-1.03%)
Oct 01, 2014
3.010
3.010
2.870
2.920
18,669
-0.13(-4.26%)
Sep 30, 2014
3.070
3.100
3.000
3.050
19,765
+0.03(+0.99%)
Sep 29, 2014
3.000
3.030
2.970
3.020
8,156
-0.02(-0.66%)
Sep 26, 2014
2.970
3.060
2.970
3.040
15,324
+0.08(+2.70%)
Sep 25, 2014
2.950
2.960
2.910
2.960
13,918
+0.02(+0.68%)
Sep 24, 2014
2.930
2.950
2.880
2.940
2,987
+0.03(+1.03%)
Sep 23, 2014
2.870
2.950
2.870
2.910
6,482
+0.03(+1.04%)
Sep 22, 2014
2.970
2.992
2.840
2.880
38,768
-0.12(-4.00%)
Sep 19, 2014
3.100
3.100
3.010
3.000
47,204
-0.09(-2.91%)
Sep 18, 2014
3.090
3.100
3.010
3.090
17,108
-0.01(-0.32%)
Sep 17, 2014
3.090
3.100
3.060
3.100
12,676
+0.03(+0.98%)
Sep 16, 2014
3.090
3.100
3.040
3.070
8,249
-0.02(-0.65%)
Sep 15, 2014
3.080
3.120
3.040
3.090
12,735
+0.07(+2.32%)
Sep 12, 2014
3.100
3.130
3.010
3.020
28,544
-0.07(-2.27%)
Sep 11, 2014
3.130
3.170
3.050
3.090
21,987
-0.08(-2.52%)
Sep 10, 2014
3.070
3.200
3.070
3.170
16,547
+0.07(+2.26%)
Sep 09, 2014
3.100
3.140
3.030
3.100
24,158
+0.01(+0.32%)
Sep 08, 2014
3.020
3.120
3.020
3.090
15,500
+0.04(+1.31%)
Sep 05, 2014
3.060
3.080
3.030
3.050
2,474
-0.05(-1.61%)
Sep 04, 2014
3.090
3.100
3.040
3.100
28,141
+0.06(+1.97%)
Sep 03, 2014
3.040
3.090
3.040
3.040
6,111
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.