Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.100
1.200
1.092
1.200
105,241
+0.10(+9.09%)
Nov 29, 2017
1.090
1.100
1.070
1.100
70,517
+0.01(+0.92%)
Nov 28, 2017
1.090
1.090
1.015
1.090
147,476
+0.03(+2.83%)
Nov 27, 2017
1.030
1.100
0.9900
1.060
287,744
-0.02(-1.85%)
Nov 24, 2017
1.050
1.080
1.040
1.080
113,623
+0.03(+2.86%)
Nov 22, 2017
1.080
1.080
1.000
1.050
163,708
+0.01(+0.96%)
Nov 21, 2017
1.050
1.090
0.9800
1.040
104,120
+0.00(+0.00%)
Nov 20, 2017
1.000
1.070
0.9900
1.040
603,596
+0.06(+6.12%)
Nov 17, 2017
0.9900
0.9900
0.9800
0.9800
11,615
-0.03(-2.97%)
Nov 16, 2017
1.030
1.030
0.9600
1.010
41,960
+0.01(+1.00%)
Nov 15, 2017
0.9800
1.010
0.9500
1.000
41,143
+0.04(+4.18%)
Nov 14, 2017
1.020
1.020
0.8843
0.9599
204,513
-0.05(-4.96%)
Nov 13, 2017
0.9999
1.100
0.9600
1.010
238,145
+0.03(+3.06%)
Nov 10, 2017
0.9000
1.000
0.9000
0.9800
43,512
+0.03(+3.16%)
Nov 09, 2017
1.000
1.100
0.9500
0.9500
191,242
-0.10(-9.52%)
Nov 08, 2017
1.150
1.150
1.050
1.050
108,208
-0.15(-12.50%)
Nov 07, 2017
1.150
1.200
1.100
1.200
89,907
+0.05(+4.35%)
Nov 06, 2017
1.250
1.250
1.150
1.150
53,573
-0.10(-8.00%)
Nov 03, 2017
1.200
1.250
1.200
1.250
31,558
+0.05(+4.17%)
Nov 02, 2017
1.250
1.250
1.200
1.200
40,020
-0.05(-4.00%)
Nov 01, 2017
1.300
1.300
1.200
1.250
21,811
-0.05(-3.85%)
Oct 31, 2017
1.300
1.300
1.200
1.300
42,498
+0.00(+0.00%)
Oct 30, 2017
1.250
1.300
1.250
1.300
20,836
+0.00(+0.00%)
Oct 27, 2017
1.300
1.300
1.200
1.300
58,034
+0.00(+0.00%)
Oct 26, 2017
1.250
1.300
1.250
1.300
26,157
+0.05(+4.00%)
Oct 25, 2017
1.200
1.250
1.200
1.250
35,040
+0.00(+0.00%)
Oct 24, 2017
1.250
1.250
1.150
1.250
137,224
+0.00(+0.00%)
Oct 23, 2017
1.263
1.300
1.250
1.250
16,934
+0.02(+2.04%)
Oct 20, 2017
1.250
1.250
1.200
1.225
31,075
-0.02(-2.00%)
Oct 19, 2017
1.250
1.300
1.200
1.250
50,369
-0.05(-3.85%)
Oct 18, 2017
1.300
1.300
1.250
1.300
28,697
+0.00(+0.00%)
Oct 17, 2017
1.300
1.325
1.250
1.300
53,529
+0.00(+0.00%)
Oct 16, 2017
1.300
1.350
1.300
1.300
18,066
-0.05(-3.70%)
Oct 13, 2017
1.350
1.403
1.300
1.350
104,810
-0.05(-3.57%)
Oct 12, 2017
1.350
1.450
1.350
1.400
22,934
+0.00(+0.00%)
Oct 11, 2017
1.400
1.450
1.350
1.400
56,907
+0.02(+1.82%)
Oct 10, 2017
1.350
1.450
1.350
1.375
42,156
+0.02(+1.85%)
Oct 09, 2017
1.450
1.450
1.350
1.350
99,097
-0.10(-6.90%)
Oct 06, 2017
1.400
1.450
1.350
1.450
35,385
+0.10(+7.41%)
Oct 05, 2017
1.450
1.450
1.350
1.350
142,789
-0.05(-3.57%)
Oct 04, 2017
1.450
1.500
1.400
1.400
31,590
-0.05(-3.45%)
Oct 03, 2017
1.500
1.500
1.450
1.450
30,264
-0.05(-3.33%)
Oct 02, 2017
1.500
1.500
1.400
1.500
129,374
+0.00(+0.00%)
Sep 29, 2017
1.450
1.500
1.350
1.500
113,407
+0.10(+7.14%)
Sep 28, 2017
1.413
1.450
1.350
1.400
51,263
-0.00(-0.01%)
Sep 27, 2017
1.500
1.500
1.300
1.400
255,396
-0.05(-3.44%)
Sep 26, 2017
1.450
1.600
1.425
1.450
552,306
+0.00(+0.00%)
Sep 25, 2017
1.400
1.550
1.400
1.450
478,725
-0.05(-3.33%)
Sep 22, 2017
1.450
1.450
1.500
2,718
+0.05(+3.45%)
Sep 21, 2017
1.500
1.550
1.450
1.450
21,146
-0.05(-3.33%)
Sep 20, 2017
1.500
1.500
1.450
1.500
8,987
+0.00(+0.00%)
Sep 19, 2017
1.550
1.550
1.450
1.500
4,193
+0.05(+3.45%)
Sep 18, 2017
1.500
1.550
1.450
1.450
18,674
-0.05(-3.33%)
Sep 15, 2017
1.500
1.500
1.400
1.500
81,820
+0.05(+3.45%)
Sep 14, 2017
1.450
1.500
1.450
1.450
8,993
+0.00(+0.00%)
Sep 13, 2017
1.400
1.550
1.400
1.450
56,797
+0.00(+0.00%)
Sep 12, 2017
1.450
1.500
1.450
1.450
5,626
+0.00(+0.00%)
Sep 11, 2017
1.400
1.500
1.400
1.450
37,410
+0.05(+3.57%)
Sep 08, 2017
1.500
1.500
1.400
1.400
5,398
-0.05(-3.45%)
Sep 07, 2017
1.450
1.500
1.400
1.450
25,666
+0.00(+0.00%)
Sep 06, 2017
1.450
1.485
1.450
1.450
9,051
+0.00(+0.00%)
Sep 05, 2017
1.550
1.550
1.450
1.450
15,433
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.