Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.490
6.610
6.290
6.520
100,327
+0.10(+1.56%)
Nov 29, 2021
6.770
6.885
6.400
6.420
108,658
-0.18(-2.73%)
Nov 26, 2021
6.710
6.865
6.500
6.600
43,082
-0.27(-3.93%)
Nov 24, 2021
6.590
7.100
6.590
6.870
73,504
+0.24(+3.62%)
Nov 23, 2021
7.000
7.070
6.330
6.630
257,085
-0.32(-4.60%)
Nov 22, 2021
7.350
7.530
6.810
6.950
147,686
-0.29(-4.01%)
Nov 19, 2021
7.470
7.730
7.140
7.240
68,207
-0.27(-3.60%)
Nov 18, 2021
7.800
7.610
7.510
7.510
106,088
-0.31(-3.96%)
Nov 17, 2021
7.920
8.096
7.610
7.820
163,871
-0.11(-1.39%)
Nov 16, 2021
7.920
8.175
7.660
7.930
104,696
-0.11(-1.37%)
Nov 15, 2021
8.380
8.690
7.790
8.040
143,631
-0.26(-3.13%)
Nov 12, 2021
8.010
8.460
8.001
8.300
132,695
-0.27(-3.15%)
Nov 11, 2021
8.610
8.912
8.290
8.570
176,960
-0.01(-0.12%)
Nov 10, 2021
8.300
8.580
114,559
+0.24(+2.88%)
Nov 09, 2021
8.590
8.675
8.010
8.340
160,435
-0.23(-2.68%)
Nov 08, 2021
9.110
9.123
8.500
8.570
202,710
-0.55(-6.03%)
Nov 05, 2021
8.910
9.500
8.910
9.120
105,072
+0.11(+1.22%)
Nov 04, 2021
11.11
11.11
8.900
9.010
402,017
-2.15(-19.27%)
Nov 03, 2021
11.17
11.25
11.02
11.16
37,704
-0.03(-0.27%)
Nov 02, 2021
11.03
11.24
10.95
11.19
57,136
+0.25(+2.29%)
Nov 01, 2021
10.73
11.20
10.56
10.94
100,362
+0.32(+3.01%)
Oct 29, 2021
10.31
10.68
10.31
10.62
48,406
+0.28(+2.71%)
Oct 28, 2021
10.14
10.47
10.10
10.34
30,775
+0.22(+2.17%)
Oct 27, 2021
10.17
10.28
10.10
10.12
20,462
-0.06(-0.59%)
Oct 26, 2021
10.25
10.18
27,748
-0.02(-0.20%)
Oct 25, 2021
10.42
10.47
10.18
10.20
42,221
-0.13(-1.26%)
Oct 22, 2021
10.60
10.66
10.33
10.33
22,006
-0.25(-2.36%)
Oct 21, 2021
10.50
10.70
10.05
10.58
116,939
+0.12(+1.15%)
Oct 20, 2021
10.43
10.50
10.25
10.46
66,579
+0.13(+1.26%)
Oct 19, 2021
10.06
10.49
9.900
10.33
113,980
+0.22(+2.18%)
Oct 18, 2021
10.45
10.45
9.920
10.11
48,904
-0.14(-1.37%)
Oct 15, 2021
10.17
10.32
10.03
10.25
44,736
+0.24(+2.40%)
Oct 14, 2021
10.34
10.34
10.00
10.01
31,072
-0.29(-2.82%)
Oct 13, 2021
10.00
10.34
9.900
10.30
77,775
+0.36(+3.62%)
Oct 12, 2021
9.850
10.00
9.840
9.940
30,104
+0.13(+1.33%)
Oct 11, 2021
9.880
9.990
9.780
9.810
26,936
-0.02(-0.20%)
Oct 08, 2021
9.970
10.03
9.660
9.830
41,355
-0.14(-1.40%)
Oct 07, 2021
10.01
10.24
9.900
9.970
34,146
-0.07(-0.70%)
Oct 06, 2021
10.16
10.31
9.780
10.04
113,988
-0.12(-1.18%)
Oct 05, 2021
9.750
10.48
9.750
10.16
287,994
+0.41(+4.21%)
Oct 04, 2021
9.500
9.750
9.220
9.750
45,666
+0.17(+1.77%)
Oct 01, 2021
9.600
9.600
9.160
9.580
26,520
+0.05(+0.52%)
Sep 30, 2021
9.050
9.650
8.940
9.530
62,126
+0.52(+5.77%)
Sep 29, 2021
9.010
9.290
8.860
9.010
28,591
+0.11(+1.24%)
Sep 28, 2021
9.030
9.050
8.785
8.900
39,624
-0.20(-2.20%)
Sep 27, 2021
9.570
9.650
9.015
9.100
96,246
-0.50(-5.21%)
Sep 24, 2021
8.890
9.650
8.610
9.600
184,388
+0.72(+8.11%)
Sep 23, 2021
8.090
9.100
7.950
8.880
457,276
+0.82(+10.17%)
Sep 22, 2021
8.060
8.130
7.860
8.060
27,592
+0.20(+2.54%)
Sep 21, 2021
7.930
8.193
7.760
7.860
64,877
-0.08(-1.01%)
Sep 20, 2021
8.010
8.040
7.811
7.940
43,842
-0.16(-1.98%)
Sep 17, 2021
7.930
8.100
7.851
8.100
27,601
+0.17(+2.14%)
Sep 16, 2021
7.710
8.030
7.700
7.930
33,510
+0.30(+3.93%)
Sep 15, 2021
7.655
7.750
7.420
7.630
64,027
+0.10(+1.33%)
Sep 14, 2021
7.610
7.650
7.390
7.530
77,916
-0.12(-1.57%)
Sep 13, 2021
7.910
7.925
7.620
7.650
56,033
-0.29(-3.65%)
Sep 10, 2021
8.130
8.138
7.905
7.940
22,467
-0.09(-1.12%)
Sep 09, 2021
8.140
8.140
7.844
8.030
15,637
-0.01(-0.12%)
Sep 08, 2021
8.230
8.230
7.953
8.040
23,082
-0.15(-1.83%)
Sep 07, 2021
8.090
8.250
7.800
8.190
35,732
+0.11(+1.36%)
Sep 03, 2021
8.020
8.180
7.690
8.080
37,544
+0.00(+0.00%)
Sep 02, 2021
7.860
8.230
7.860
8.080
35,752
+0.27(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.