Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.850
7.000
6.600
6.760
333,555
-0.08(-1.17%)
Nov 29, 2023
6.490
7.018
6.475
6.840
553,764
+0.40(+6.21%)
Nov 28, 2023
6.350
6.561
6.270
6.440
609,692
+0.04(+0.63%)
Nov 27, 2023
6.830
7.110
5.710
6.400
1,984,174
-0.36(-5.33%)
Nov 24, 2023
6.610
7.000
6.400
6.760
602,240
+0.12(+1.81%)
Nov 22, 2023
8.480
8.550
6.570
6.640
1,954,635
-1.73(-20.67%)
Nov 21, 2023
8.560
8.592
8.320
8.370
249,154
-0.26(-3.01%)
Nov 20, 2023
8.970
9.055
8.582
8.630
281,069
-0.33(-3.68%)
Nov 17, 2023
8.750
9.105
8.750
8.960
206,723
+0.28(+3.23%)
Nov 16, 2023
9.050
9.270
8.600
8.680
232,627
-0.51(-5.55%)
Nov 15, 2023
8.920
9.680
8.865
9.190
502,552
+0.31(+3.49%)
Nov 14, 2023
8.620
9.040
8.160
8.880
496,588
+0.65(+7.90%)
Nov 13, 2023
8.250
8.380
8.080
8.230
330,008
-0.12(-1.44%)
Nov 10, 2023
8.440
8.520
8.060
8.350
248,690
-0.13(-1.53%)
Nov 09, 2023
8.690
9.145
8.420
8.480
479,432
-0.19(-2.19%)
Nov 08, 2023
8.690
8.740
8.370
8.670
228,600
+0.02(+0.23%)
Nov 07, 2023
8.870
9.080
8.530
8.650
361,172
-0.23(-2.59%)
Nov 06, 2023
9.000
9.560
8.660
8.880
474,449
+0.03(+0.34%)
Nov 03, 2023
8.310
8.980
7.860
8.850
700,760
+0.78(+9.67%)
Nov 02, 2023
7.750
8.150
7.665
8.070
559,418
+0.62(+8.32%)
Nov 01, 2023
7.410
7.580
7.180
7.450
340,613
-0.05(-0.67%)
Oct 31, 2023
7.290
7.570
7.120
7.500
388,202
+0.21(+2.88%)
Oct 30, 2023
6.950
7.370
6.910
7.290
464,249
+0.40(+5.81%)
Oct 27, 2023
6.980
7.080
6.820
6.890
174,877
-0.06(-0.86%)
Oct 26, 2023
6.760
7.120
6.630
6.950
315,940
+0.19(+2.81%)
Oct 25, 2023
6.820
6.900
6.660
6.760
206,011
-0.13(-1.89%)
Oct 24, 2023
6.750
6.920
6.690
6.890
220,592
+0.15(+2.23%)
Oct 23, 2023
6.850
7.030
6.720
6.740
222,801
-0.14(-2.03%)
Oct 20, 2023
7.270
7.300
6.750
6.880
341,774
-0.40(-5.49%)
Oct 19, 2023
7.120
7.350
7.016
7.280
277,231
+0.15(+2.10%)
Oct 18, 2023
7.400
7.453
7.070
7.130
355,227
-0.39(-5.19%)
Oct 17, 2023
7.100
8.130
7.100
7.520
554,481
+0.33(+4.59%)
Oct 16, 2023
6.840
7.200
6.800
7.190
403,742
+0.35(+5.12%)
Oct 13, 2023
7.390
7.440
6.740
6.840
713,280
-0.52(-7.07%)
Oct 12, 2023
7.650
7.764
7.244
7.360
557,283
-0.33(-4.29%)
Oct 11, 2023
8.070
8.390
7.630
7.690
513,049
-0.38(-4.71%)
Oct 10, 2023
8.280
8.620
8.050
8.070
277,327
-0.18(-2.18%)
Oct 09, 2023
8.390
8.520
8.030
8.250
232,017
-0.27(-3.17%)
Oct 06, 2023
8.180
8.580
7.960
8.520
287,910
+0.22(+2.65%)
Oct 05, 2023
8.360
8.410
8.180
8.300
236,138
-0.09(-1.07%)
Oct 04, 2023
8.350
8.705
7.990
8.390
280,523
+0.44(+5.53%)
Oct 03, 2023
8.930
8.960
7.895
7.950
497,744
-1.07(-11.86%)
Oct 02, 2023
8.550
9.370
8.530
9.020
698,645
+0.49(+5.74%)
Sep 29, 2023
8.390
8.770
8.230
8.530
440,773
+0.30(+3.65%)
Sep 28, 2023
8.380
8.530
8.180
8.230
332,010
-0.16(-1.91%)
Sep 27, 2023
8.150
8.460
8.060
8.390
402,144
+0.29(+3.58%)
Sep 26, 2023
7.950
8.340
7.950
8.100
395,597
+0.02(+0.25%)
Sep 25, 2023
7.600
8.210
8.000
8.080
404,808
+0.37(+4.80%)
Sep 22, 2023
7.780
7.945
7.530
7.710
518,064
-0.07(-0.90%)
Sep 21, 2023
7.520
7.870
7.400
7.780
491,404
+0.06(+0.78%)
Sep 20, 2023
7.820
8.110
7.680
7.720
341,659
-0.09(-1.15%)
Sep 19, 2023
7.910
8.140
7.700
7.810
490,080
-0.11(-1.39%)
Sep 18, 2023
7.850
8.300
7.690
7.920
953,250
+0.00(+0.00%)
Sep 15, 2023
8.440
8.490
7.850
7.920
1,036,348
-0.51(-6.05%)
Sep 14, 2023
8.850
9.000
8.345
8.430
741,500
-0.42(-4.75%)
Sep 13, 2023
9.230
9.230
8.770
8.850
900,903
-0.38(-4.12%)
Sep 12, 2023
9.130
9.590
8.830
9.230
1,090,842
-0.02(-0.22%)
Sep 11, 2023
10.10
10.24
9.130
9.250
1,464,374
-0.81(-8.05%)
Sep 08, 2023
11.05
11.05
9.725
10.06
1,422,287
-0.97(-8.79%)
Sep 07, 2023
11.28
11.53
10.87
11.03
574,393
-0.44(-3.84%)
Sep 06, 2023
11.44
12.17
11.38
11.47
395,954
-0.08(-0.69%)
Sep 05, 2023
11.70
11.86
11.11
11.55
746,544
-0.31(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.