Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.24
-0.24 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.229
7.408
7.104
7.247
64,229
+0.01(+0.16%)
Nov 29, 2005
7.337
7.372
7.158
7.235
91,895
-0.08(-1.06%)
Nov 28, 2005
7.653
7.891
7.164
7.313
373,240
-0.26(-3.46%)
Nov 25, 2005
6.710
7.671
6.710
7.575
496,138
+0.86(+12.89%)
Nov 23, 2005
6.567
6.907
6.525
6.710
178,825
+0.20(+3.12%)
Nov 22, 2005
6.472
6.615
6.144
6.507
69,782
-0.02(-0.37%)
Nov 21, 2005
6.561
6.615
6.215
6.531
96,999
+0.04(+0.55%)
Nov 18, 2005
6.382
6.621
6.382
6.496
54,673
+0.19(+3.03%)
Nov 17, 2005
6.394
6.412
6.263
6.305
35,071
-0.02(-0.28%)
Nov 16, 2005
6.525
6.685
6.309
6.323
83,028
-0.24(-3.64%)
Nov 15, 2005
6.663
6.752
6.502
6.561
84,745
-0.16(-2.31%)
Nov 14, 2005
6.740
6.770
6.574
6.716
44,315
-0.07(-0.97%)
Nov 11, 2005
6.901
6.901
6.631
6.782
43,893
+0.08(+1.16%)
Nov 10, 2005
6.466
6.853
6.376
6.704
136,909
+0.20(+3.02%)
Nov 09, 2005
6.680
6.710
6.436
6.507
82,517
-0.05(-0.73%)
Nov 08, 2005
6.621
6.794
6.472
6.555
151,216
-0.13(-1.88%)
Nov 07, 2005
6.627
6.943
6.406
6.680
186,130
+0.24(+3.70%)
Nov 04, 2005
6.698
6.913
6.400
6.442
257,250
-0.29(-4.34%)
Nov 03, 2005
6.096
6.812
6.096
6.734
584,686
+0.60(+9.83%)
Nov 02, 2005
6.305
6.305
6.072
6.132
65,629
-0.05(-0.77%)
Nov 01, 2005
6.179
6.293
6.024
6.179
49,432
-0.07(-1.05%)
Oct 31, 2005
6.138
6.305
6.138
6.245
87,798
+0.19(+3.15%)
Oct 28, 2005
5.989
6.227
5.983
6.054
72,392
+0.01(+0.10%)
Oct 27, 2005
6.144
6.162
6.000
6.048
26,070
-0.16(-2.50%)
Oct 26, 2005
5.929
6.203
5.929
6.203
88,360
+0.30(+5.05%)
Oct 25, 2005
5.917
5.983
5.839
5.905
38,682
-0.08(-1.30%)
Oct 24, 2005
5.845
6.084
5.845
5.983
75,846
+0.10(+1.62%)
Oct 21, 2005
5.953
6.096
5.857
5.887
76,238
-0.05(-0.80%)
Oct 20, 2005
6.132
6.203
5.828
5.935
77,984
-0.04(-0.60%)
Oct 19, 2005
5.696
6.114
5.666
5.971
141,236
+0.16(+2.67%)
Oct 18, 2005
6.054
6.150
5.702
5.816
120,594
-0.23(-3.79%)
Oct 17, 2005
6.015
6.078
5.983
6.045
51,452
+0.08(+1.34%)
Oct 14, 2005
6.090
6.090
5.965
5.965
55,215
-0.08(-1.38%)
Oct 13, 2005
6.120
6.191
6.012
6.048
76,931
-0.02(-0.29%)
Oct 12, 2005
6.114
6.275
6.054
6.066
136,186
-0.05(-0.88%)
Oct 11, 2005
6.334
6.334
6.084
6.120
75,477
-0.08(-1.35%)
Oct 10, 2005
6.108
6.281
6.060
6.203
178,983
+0.15(+2.46%)
Oct 07, 2005
6.162
6.251
6.054
6.054
128,328
-0.05(-0.88%)
Oct 06, 2005
6.144
6.215
6.036
6.108
116,135
+0.02(+0.39%)
Oct 05, 2005
6.144
6.269
6.054
6.084
92,160
-0.21(-3.32%)
Oct 04, 2005
6.030
6.394
6.030
6.293
175,895
+0.23(+3.74%)
Oct 03, 2005
6.030
6.227
6.012
6.066
119,332
+0.08(+1.29%)
Sep 30, 2005
6.197
6.197
5.989
5.989
43,511
-0.13(-2.14%)
Sep 29, 2005
6.269
6.412
6.006
6.120
153,872
+0.07(+1.08%)
Sep 28, 2005
6.078
6.221
6.006
6.054
80,433
+0.03(+0.49%)
Sep 27, 2005
6.144
6.203
5.995
6.024
62,214
+0.03(+0.50%)
Sep 26, 2005
6.072
6.370
5.995
5.995
292,215
-0.04(-0.59%)
Sep 23, 2005
6.030
6.173
6.024
6.030
191,627
-0.01(-0.10%)
Sep 22, 2005
6.162
6.227
6.009
6.036
69,611
-0.08(-1.27%)
Sep 21, 2005
6.311
6.340
6.114
6.114
197,851
-0.01(-0.10%)
Sep 20, 2005
6.114
6.394
6.114
6.120
107,268
+0.04(+0.69%)
Sep 19, 2005
6.030
6.209
5.995
6.078
166,159
-0.01(-0.20%)
Sep 16, 2005
6.150
6.376
6.060
6.090
404,460
-0.02(-0.39%)
Sep 15, 2005
6.162
6.340
6.084
6.114
154,259
-0.21(-3.30%)
Sep 14, 2005
6.424
6.859
6.233
6.323
390,465
-0.10(-1.58%)
Sep 13, 2005
6.042
6.615
6.042
6.424
360,466
+0.32(+5.18%)
Sep 12, 2005
5.965
6.126
5.965
6.108
143,541
+0.14(+2.30%)
Sep 09, 2005
6.132
6.137
5.941
5.971
119,248
-0.05(-0.89%)
Sep 08, 2005
5.983
6.191
5.983
6.024
143,385
-0.01(-0.10%)
Sep 07, 2005
5.941
6.175
5.941
6.030
146,037
+0.06(+1.00%)
Sep 06, 2005
6.233
6.233
5.965
5.971
185,297
-0.15(-2.44%)
Sep 02, 2005
6.179
6.299
6.084
6.120
70,567
-0.16(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.