Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.332
5.655
5.314
5.416
22,130
+0.02(+0.33%)
Nov 29, 2007
5.464
5.660
5.398
5.398
16,488
+0.05(+0.89%)
Nov 28, 2007
5.398
5.482
5.350
5.350
25,773
-0.10(-1.75%)
Nov 27, 2007
5.368
5.523
5.368
5.446
9,787
+0.08(+1.44%)
Nov 26, 2007
5.446
5.529
5.219
5.368
24,675
-0.19(-3.43%)
Nov 23, 2007
5.362
5.631
5.362
5.559
18,850
+0.20(+3.79%)
Nov 21, 2007
5.410
5.565
5.219
5.356
29,480
-0.07(-1.32%)
Nov 20, 2007
5.607
5.631
5.428
5.428
18,319
-0.03(-0.55%)
Nov 19, 2007
5.505
5.619
5.458
5.458
10,904
-0.04(-0.65%)
Nov 16, 2007
5.601
5.607
5.344
5.493
36,213
-0.05(-0.97%)
Nov 15, 2007
5.690
5.696
5.541
5.547
19,967
-0.19(-3.33%)
Nov 14, 2007
5.273
5.786
5.142
5.738
23,882
-0.06(-1.03%)
Nov 13, 2007
5.798
5.875
5.786
5.798
15,642
+0.01(+0.21%)
Nov 12, 2007
5.666
5.833
5.655
5.786
14,418
+0.17(+2.97%)
Nov 09, 2007
5.720
5.726
5.004
5.619
83,397
-0.25(-4.30%)
Nov 08, 2007
5.959
5.995
5.822
5.871
12,848
-0.01(-0.17%)
Nov 07, 2007
5.965
5.965
5.875
5.881
13,563
-0.07(-1.10%)
Nov 06, 2007
5.870
5.970
5.870
5.947
7,209
+0.07(+1.22%)
Nov 05, 2007
5.935
5.971
5.875
5.875
24,646
+0.01(+0.20%)
Nov 02, 2007
5.845
5.935
5.833
5.863
21,022
-0.01(-0.10%)
Nov 01, 2007
5.863
5.953
5.833
5.869
18,609
+0.04(+0.61%)
Oct 31, 2007
5.845
5.941
5.822
5.833
13,076
-0.04(-0.61%)
Oct 30, 2007
5.875
5.899
5.869
5.869
8,877
+0.00(+0.00%)
Oct 29, 2007
5.977
5.977
5.839
5.869
13,217
-0.04(-0.61%)
Oct 26, 2007
5.923
5.989
5.786
5.905
16,597
+0.06(+1.02%)
Oct 25, 2007
5.804
5.935
5.786
5.845
23,027
+0.04(+0.62%)
Oct 24, 2007
5.935
5.935
5.720
5.810
12,574
-0.10(-1.62%)
Oct 23, 2007
5.881
5.971
5.863
5.905
21,124
+0.02(+0.41%)
Oct 22, 2007
6.102
6.102
5.845
5.881
14,418
+0.01(+0.10%)
Oct 19, 2007
5.965
5.989
5.863
5.875
9,237
-0.09(-1.50%)
Oct 18, 2007
5.917
6.036
5.917
5.965
7,695
-0.02(-0.40%)
Oct 17, 2007
6.000
6.000
5.905
5.989
21,714
-0.01(-0.10%)
Oct 16, 2007
5.935
5.995
5.935
5.995
23,645
+0.11(+1.93%)
Oct 15, 2007
5.905
5.989
5.845
5.881
28,678
-0.05(-0.80%)
Oct 12, 2007
6.078
6.078
5.929
5.929
12,907
-0.02(-0.30%)
Oct 11, 2007
5.977
6.096
5.917
5.947
19,006
-0.05(-0.89%)
Oct 10, 2007
6.024
6.108
5.959
6.000
24,794
-0.02(-0.40%)
Oct 09, 2007
6.024
6.114
5.911
6.024
48,961
+0.02(+0.40%)
Oct 08, 2007
5.726
6.257
5.875
6.000
36,633
+0.27(+4.79%)
Oct 05, 2007
5.680
5.816
5.679
5.726
6,474
+0.06(+1.05%)
Oct 04, 2007
5.887
5.923
5.666
5.666
9,723
-0.12(-2.06%)
Oct 03, 2007
5.762
6.102
5.726
5.786
37,943
-0.19(-3.19%)
Oct 02, 2007
5.947
6.167
5.689
5.977
25,994
-0.10(-1.57%)
Oct 01, 2007
6.120
6.120
6.012
6.072
17,149
-0.04(-0.68%)
Sep 28, 2007
5.929
6.114
5.863
6.114
13,196
+0.14(+2.30%)
Sep 27, 2007
5.875
5.989
5.768
5.977
14,584
+0.18(+3.09%)
Sep 26, 2007
5.750
5.798
5.726
5.798
1,341
+0.00(+0.00%)
Sep 25, 2007
5.839
5.839
5.696
5.798
18,731
+0.11(+1.89%)
Sep 24, 2007
5.631
5.690
5.547
5.690
15,539
+0.12(+2.14%)
Sep 21, 2007
5.804
5.935
5.434
5.571
83,172
-0.15(-2.61%)
Sep 20, 2007
5.440
5.780
5.440
5.720
8,875
+0.10(+1.80%)
Sep 19, 2007
5.499
5.619
5.428
5.619
8,466
+0.10(+1.84%)
Sep 18, 2007
5.488
5.565
5.380
5.517
19,615
+0.06(+1.09%)
Sep 17, 2007
5.380
5.482
5.303
5.458
24,948
+0.04(+0.77%)
Sep 14, 2007
5.410
5.470
5.362
5.416
17,435
-0.07(-1.30%)
Sep 13, 2007
5.511
5.511
5.344
5.488
11,568
-0.02(-0.32%)
Sep 12, 2007
5.356
5.505
5.356
5.505
31,463
+0.11(+1.99%)
Sep 11, 2007
5.410
5.446
5.344
5.398
33,641
+0.05(+0.89%)
Sep 10, 2007
5.547
5.559
5.297
5.350
25,823
-0.23(-4.17%)
Sep 07, 2007
5.446
5.589
5.440
5.583
28,341
+0.06(+1.08%)
Sep 06, 2007
5.398
5.523
5.380
5.523
20,317
+0.02(+0.43%)
Sep 05, 2007
5.589
5.589
5.428
5.499
17,964
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.