Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.094
6.094
5.978
6.064
980
+0.09(+1.43%)
Nov 29, 2010
6.003
6.033
5.892
5.978
9,078
+0.01(+0.10%)
Nov 26, 2010
6.125
6.125
5.966
5.972
8,253
-0.14(-2.30%)
Nov 24, 2010
6.076
6.113
6.113
6.113
8,238
+0.06(+0.91%)
Nov 23, 2010
5.911
6.058
5.831
6.058
19,734
+0.15(+2.59%)
Nov 22, 2010
5.813
5.905
5.617
5.905
30,527
+0.15(+2.66%)
Nov 19, 2010
5.911
5.911
5.605
5.752
33,168
-0.16(-2.69%)
Nov 18, 2010
5.868
5.911
5.813
5.911
5,617
+0.16(+2.77%)
Nov 17, 2010
5.819
5.868
5.752
5.752
6,329
-0.04(-0.63%)
Nov 16, 2010
5.788
5.843
5.752
5.788
27,727
-0.06(-0.94%)
Nov 15, 2010
5.972
5.990
5.752
5.843
33,650
+0.02(+0.32%)
Nov 12, 2010
5.752
6.027
5.599
5.825
41,423
+0.06(+0.95%)
Nov 11, 2010
5.843
5.843
5.660
5.770
17,053
-0.08(-1.36%)
Nov 10, 2010
5.568
5.850
5.568
5.850
28,435
+0.29(+5.29%)
Nov 09, 2010
5.421
5.782
5.421
5.556
98,752
+0.13(+2.37%)
Nov 08, 2010
5.495
5.507
5.409
5.427
25,735
-0.11(-1.99%)
Nov 05, 2010
5.440
5.562
5.440
5.538
57,751
+0.10(+1.80%)
Nov 04, 2010
5.458
5.501
5.427
5.440
18,464
+0.04(+0.79%)
Nov 03, 2010
5.329
5.397
5.287
5.397
33,751
+0.04(+0.80%)
Nov 02, 2010
5.403
5.403
5.342
5.354
40,550
+0.06(+1.04%)
Nov 01, 2010
5.415
5.421
5.299
5.299
79,837
-0.04(-0.69%)
Oct 29, 2010
5.293
5.354
5.293
5.336
13,659
+0.02(+0.35%)
Oct 28, 2010
5.287
5.329
5.274
5.317
4,947
+0.03(+0.58%)
Oct 27, 2010
5.317
5.323
5.262
5.287
33,828
-0.07(-1.26%)
Oct 25, 2010
5.323
5.354
5.262
5.354
14,108
+0.04(+0.69%)
Oct 22, 2010
5.348
5.348
5.274
5.317
13,335
+0.01(+0.23%)
Oct 21, 2010
5.354
5.470
5.293
5.305
40,010
-0.04(-0.80%)
Oct 20, 2010
5.348
5.354
5.305
5.348
7,391
+0.02(+0.34%)
Oct 19, 2010
5.351
5.354
5.323
5.329
11,464
-0.01(-0.11%)
Oct 18, 2010
5.354
5.354
5.335
5.335
8,008
-0.02(-0.35%)
Oct 15, 2010
5.354
5.354
5.336
5.354
20,428
-0.02(-0.34%)
Oct 14, 2010
5.323
5.421
5.323
5.372
29,358
+0.02(+0.46%)
Oct 13, 2010
5.366
5.427
5.342
5.348
45,699
-0.01(-0.11%)
Oct 12, 2010
5.305
5.354
5.305
5.354
43,800
+0.02(+0.34%)
Oct 11, 2010
5.348
5.354
5.336
5.336
6,733
+0.00(+0.00%)
Oct 08, 2010
5.366
5.482
5.323
5.336
83,607
+0.00(+0.00%)
Oct 07, 2010
5.354
5.434
5.317
5.336
39,223
+0.01(+0.11%)
Oct 06, 2010
5.329
5.378
5.311
5.329
5,363
+0.01(+0.11%)
Oct 05, 2010
5.293
5.391
5.287
5.323
24,096
-0.03(-0.57%)
Oct 04, 2010
5.409
5.487
5.348
5.354
19,549
-0.04(-0.68%)
Oct 01, 2010
5.501
5.507
5.385
5.391
52,225
-0.07(-1.34%)
Sep 30, 2010
5.378
5.464
5.344
5.464
34,318
+0.07(+1.25%)
Sep 29, 2010
5.409
5.899
5.360
5.397
193,015
-0.04(-0.68%)
Sep 28, 2010
5.507
5.507
5.378
5.434
25,743
-0.05(-0.89%)
Sep 27, 2010
5.507
5.507
5.476
5.482
8,253
+0.00(+0.00%)
Sep 24, 2010
5.397
5.568
5.360
5.482
5,698
+0.07(+1.24%)
Sep 23, 2010
5.482
5.482
5.366
5.415
7,959
-0.04(-0.78%)
Sep 22, 2010
5.470
5.507
5.458
5.458
6,757
-0.01(-0.22%)
Sep 21, 2010
5.482
5.482
5.446
5.470
5,720
-0.02(-0.33%)
Sep 20, 2010
5.476
5.513
5.446
5.489
22,211
+0.01(+0.11%)
Sep 17, 2010
5.489
5.507
5.482
5.482
2,258
+0.04(+0.67%)
Sep 15, 2010
5.470
5.476
5.409
5.446
2,443
-0.05(-0.89%)
Sep 14, 2010
5.378
5.495
5.378
5.495
988
-0.01(-0.11%)
Sep 13, 2010
5.488
5.501
5.448
5.501
1,918
+0.05(+0.86%)
Sep 10, 2010
5.454
5.454
5.454
5.454
163
-0.05(-0.96%)
Sep 09, 2010
5.366
5.507
5.366
5.507
9,315
+0.06(+1.01%)
Sep 08, 2010
5.440
5.519
5.415
5.452
1,716
+0.10(+1.95%)
Sep 07, 2010
5.397
5.476
5.348
5.348
7,594
-0.13(-2.39%)
Sep 03, 2010
5.568
5.568
5.427
5.479
9,998
-0.02(-0.29%)
Sep 02, 2010
5.437
5.507
5.434
5.495
2,288
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.