Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.80
11.19
10.75
11.00
3,133
+0.14(+1.31%)
Nov 27, 2020
10.42
10.86
10.42
10.86
500
-0.04(-0.35%)
Nov 25, 2020
12.12
12.12
10.80
10.89
3,300
-0.11(-0.95%)
Nov 24, 2020
11.13
11.14
11.00
11.00
6,781
+0.13(+1.20%)
Nov 23, 2020
10.72
12.12
10.72
10.87
9,922
+0.07(+0.65%)
Nov 20, 2020
10.50
10.80
10.50
10.80
1,200
+0.33(+3.10%)
Nov 19, 2020
10.90
10.90
10.47
10.47
1,923
-0.35(-3.25%)
Nov 18, 2020
10.71
10.88
10.50
10.83
4,502
+0.08(+0.71%)
Nov 17, 2020
11.00
11.00
10.70
10.75
1,090
-0.25(-2.27%)
Nov 16, 2020
11.00
11.00
10.65
11.00
7,473
+0.37(+3.48%)
Nov 13, 2020
10.97
11.00
10.63
10.63
4,300
+0.13(+1.24%)
Nov 12, 2020
10.95
10.95
10.50
10.50
453
-0.25(-2.33%)
Nov 11, 2020
10.35
11.00
10.35
10.75
533
+0.30(+2.87%)
Nov 10, 2020
10.26
10.56
10.26
10.45
6,060
+0.20(+1.95%)
Nov 09, 2020
10.00
10.43
10.00
10.25
1,265
+0.42(+4.27%)
Nov 06, 2020
9.830
9.830
9.830
9.830
100
-0.48(-4.66%)
Nov 05, 2020
10.11
10.31
10.11
10.31
535
-0.14(-1.34%)
Nov 04, 2020
10.45
10.45
10.45
10.45
209
+0.32(+3.21%)
Nov 03, 2020
11.00
11.00
10.02
10.12
2,959
+0.12(+1.25%)
Nov 02, 2020
10.00
10.26
10.000
10.00
1,162
+0.36(+3.69%)
Oct 30, 2020
9.650
9.650
9.644
9.644
200
-0.09(-0.89%)
Oct 29, 2020
9.970
10.00
9.730
9.730
3,207
-0.14(-1.47%)
Oct 28, 2020
9.875
9.875
9.875
9.875
355
+0.03(+0.25%)
Oct 27, 2020
9.850
9.850
9.850
9.850
313
-0.12(-1.16%)
Oct 26, 2020
10.01
10.01
9.750
9.965
1,668
-0.10(-1.04%)
Oct 23, 2020
10.07
10.07
10.07
10.07
300
+0.17(+1.72%)
Oct 22, 2020
9.900
9.900
9.900
9.900
256
-0.35(-3.41%)
Oct 21, 2020
9.970
10.25
9.931
10.25
615
+0.28(+2.79%)
Oct 20, 2020
10.41
10.41
9.530
9.972
468
+0.05(+0.54%)
Oct 19, 2020
10.07
10.07
9.570
9.918
542
+0.02(+0.18%)
Oct 16, 2020
9.900
9.900
9.900
233
+0.00(+0.00%)
Oct 15, 2020
9.900
9.900
9.900
9.900
251
-0.05(-0.47%)
Oct 14, 2020
10.00
10.63
9.800
9.947
2,073
+0.13(+1.29%)
Oct 13, 2020
9.450
9.820
9.450
9.820
335
+0.15(+1.55%)
Oct 12, 2020
9.260
9.750
9.260
9.670
1,839
-0.06(-0.61%)
Oct 09, 2020
9.860
11.00
9.260
9.729
12,600
+0.08(+0.82%)
Oct 08, 2020
9.648
9.660
9.648
9.650
1,226
+0.03(+0.26%)
Oct 07, 2020
9.625
9.625
9.625
9.625
357
+0.12(+1.32%)
Oct 06, 2020
9.500
9.635
9.500
9.500
1,607
-0.29(-2.98%)
Oct 05, 2020
9.700
9.792
9.700
9.792
575
+0.09(+0.95%)
Oct 02, 2020
9.000
9.700
9.000
9.700
400
+0.45(+4.81%)
Oct 01, 2020
9.710
9.710
8.950
9.255
3,727
-0.48(-4.93%)
Sep 30, 2020
9.825
9.825
9.650
9.735
685
+0.04(+0.46%)
Sep 29, 2020
9.690
9.690
9.690
9.690
166
-0.23(-2.29%)
Sep 28, 2020
9.650
9.918
9.650
9.918
297
-0.08(-0.82%)
Sep 25, 2020
9.650
10.00
9.650
10.00
1,300
+0.00(+0.00%)
Sep 24, 2020
10.31
10.31
9.825
10.00
957
+0.00(+0.00%)
Sep 23, 2020
9.660
10.00
9.660
10.000
2,223
-0.15(-1.43%)
Sep 22, 2020
10.14
10.14
10.14
163
+0.00(+0.00%)
Sep 21, 2020
9.634
10.46
9.430
10.14
2,321
-0.43(-4.02%)
Sep 18, 2020
10.59
10.73
10.02
10.57
7,600
+0.02(+0.19%)
Sep 17, 2020
10.52
10.61
10.52
10.55
1,217
-0.05(-0.47%)
Sep 16, 2020
10.60
10.60
10.50
10.60
1,914
-0.13(-1.17%)
Sep 15, 2020
10.50
10.73
10.50
10.73
686
+0.13(+1.18%)
Sep 14, 2020
10.95
10.95
10.41
10.60
2,697
-0.35(-3.20%)
Sep 11, 2020
11.00
11.00
10.80
10.95
2,000
-0.20(-1.79%)
Sep 10, 2020
11.22
11.33
11.15
11.15
862
+0.25(+2.29%)
Sep 09, 2020
10.80
11.04
10.80
10.90
4,552
+0.10(+0.93%)
Sep 08, 2020
10.81
10.87
10.80
10.80
1,208
-0.36(-3.23%)
Sep 04, 2020
11.00
11.20
10.80
11.16
3,400
+0.07(+0.63%)
Sep 03, 2020
11.00
11.44
11.00
11.09
1,232
-0.10(-0.89%)
Sep 02, 2020
11.35
11.94
11.19
11.19
1,639
-0.16(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.