Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.875
4.470
3.810
4.050
50,570
+0.20(+5.33%)
Nov 29, 2016
3.830
3.900
3.820
3.845
4,050
-0.12(-3.15%)
Nov 28, 2016
4.000
4.000
3.920
3.970
1,910
+0.00(+0.00%)
Nov 25, 2016
3.870
3.970
3.860
3.970
4,884
+0.12(+3.12%)
Nov 23, 2016
3.850
3.850
3.850
0
+0.03(+0.79%)
Nov 22, 2016
3.920
3.950
3.660
3.820
23,695
-0.09(-2.30%)
Nov 21, 2016
3.840
4.040
3.840
3.910
9,490
+0.08(+2.16%)
Nov 18, 2016
3.950
4.070
3.827
3.827
7,197
-0.05(-1.36%)
Nov 17, 2016
4.210
4.210
3.786
3.880
18,041
-0.26(-6.28%)
Nov 16, 2016
3.870
4.390
3.870
4.140
128,523
+0.37(+9.82%)
Nov 15, 2016
3.670
3.940
3.670
3.770
17,386
+0.01(+0.27%)
Nov 14, 2016
3.670
3.760
3.660
3.760
10,787
+0.06(+1.62%)
Nov 11, 2016
3.650
3.700
3.650
3.700
8,329
+0.22(+6.32%)
Nov 10, 2016
3.800
3.923
3.480
3.480
8,048
-0.35(-9.08%)
Nov 09, 2016
3.770
3.828
3.750
3.828
5,803
-0.01(-0.28%)
Nov 08, 2016
3.830
3.842
3.750
3.838
2,131
+0.07(+1.82%)
Nov 07, 2016
3.762
3.842
3.760
3.770
3,312
-0.05(-1.31%)
Nov 04, 2016
3.760
3.930
3.750
3.820
3,189
+0.07(+1.87%)
Nov 03, 2016
3.650
3.890
3.650
3.750
20,154
+0.12(+3.31%)
Nov 02, 2016
3.610
3.640
3.497
3.630
2,870
-0.03(-0.74%)
Nov 01, 2016
3.640
3.668
3.640
3.657
1,004
-0.05(-1.42%)
Oct 28, 2016
3.710
3.710
3.710
150
-0.02(-0.54%)
Oct 27, 2016
3.770
3.770
3.630
3.730
8,490
-0.04(-1.06%)
Oct 26, 2016
3.916
3.916
3.770
3.770
774
-0.09(-2.33%)
Oct 24, 2016
3.780
3.860
3.860
3.860
6
+0.06(+1.58%)
Oct 21, 2016
3.790
3.800
3.770
3.800
1,402
+0.03(+0.80%)
Oct 20, 2016
3.810
3.863
3.770
3.770
880
+0.01(+0.27%)
Oct 19, 2016
3.760
3.968
3.760
3.760
692
+0.01(+0.27%)
Oct 18, 2016
3.851
3.950
3.730
3.750
23,624
+0.04(+1.08%)
Oct 17, 2016
3.800
3.880
3.710
3.710
17,945
-0.06(-1.59%)
Oct 14, 2016
3.740
3.860
3.740
3.770
16,833
-0.01(-0.26%)
Oct 13, 2016
3.790
3.790
3.780
3.780
261
+0.02(+0.53%)
Oct 12, 2016
3.900
3.980
3.760
3.760
20,327
-0.02(-0.53%)
Oct 11, 2016
3.860
4.000
3.780
3.780
24,729
+0.00(+0.00%)
Oct 10, 2016
3.840
3.903
3.780
3.780
29,632
+0.07(+1.89%)
Oct 06, 2016
3.720
3.710
3.710
3.710
1,900
-0.10(-2.75%)
Oct 05, 2016
3.780
3.815
3.780
3.815
1,018
+0.09(+2.55%)
Oct 04, 2016
3.750
3.750
3.700
3.720
27,763
-0.03(-0.80%)
Oct 03, 2016
3.700
3.820
3.700
3.750
33,312
+0.00(+0.00%)
Sep 30, 2016
3.740
3.834
3.700
3.750
4,774
+0.04(+1.08%)
Sep 29, 2016
3.830
3.860
3.710
3.710
9,502
-0.15(-3.89%)
Sep 28, 2016
3.840
3.930
3.810
3.860
89,465
+0.00(+0.00%)
Sep 27, 2016
3.930
3.930
3.850
3.860
29,595
-0.04(-1.03%)
Sep 26, 2016
3.890
3.980
3.880
3.900
18,320
+0.03(+0.78%)
Sep 23, 2016
3.930
4.010
3.720
3.870
14,677
-0.13(-3.25%)
Sep 22, 2016
3.950
4.100
3.830
4.000
27,365
-0.06(-1.48%)
Sep 21, 2016
3.950
4.060
3.870
4.060
43,785
-0.02(-0.49%)
Sep 20, 2016
4.050
4.110
3.940
4.080
112,305
+0.07(+1.75%)
Sep 19, 2016
4.050
4.050
3.960
4.010
6,873
-0.05(-1.23%)
Sep 16, 2016
3.900
4.140
3.900
4.060
16,388
+0.20(+5.18%)
Sep 15, 2016
3.900
3.940
3.830
3.860
3,996
-0.02(-0.52%)
Sep 14, 2016
3.750
3.980
3.700
3.880
31,228
+0.18(+4.86%)
Sep 13, 2016
3.720
3.850
3.700
3.700
5,096
+0.00(+0.00%)
Sep 12, 2016
3.730
3.760
3.620
3.700
42,781
-0.02(-0.54%)
Sep 09, 2016
3.760
3.760
3.720
3.720
7,071
-0.03(-0.80%)
Sep 08, 2016
3.710
3.800
3.710
3.750
14,422
+0.02(+0.54%)
Sep 07, 2016
3.812
3.898
3.720
3.730
3,195
-0.08(-2.10%)
Sep 06, 2016
3.850
3.850
3.810
3.810
683
-0.15(-3.79%)
Sep 02, 2016
3.960
3.960
3.960
3.960
300
+0.10(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.