Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.709
1.754
1.709
1.747
6,555
+0.04(+2.24%)
Nov 26, 2008
1.692
1.709
1.521
1.709
47,630
+0.07(+4.46%)
Nov 25, 2008
1.567
1.636
1.553
1.636
25,621
+0.07(+4.43%)
Nov 24, 2008
1.567
1.634
1.504
1.567
76,865
+0.07(+4.88%)
Nov 21, 2008
1.636
1.636
1.476
1.494
43,732
-0.07(-4.66%)
Nov 20, 2008
1.712
1.712
1.528
1.567
45,880
-0.08(-5.05%)
Nov 19, 2008
1.817
1.817
1.650
1.650
51,644
-0.08(-4.62%)
Nov 18, 2008
1.730
1.765
1.730
1.730
18,338
+0.00(+0.20%)
Nov 17, 2008
1.591
1.733
1.591
1.726
9,258
+0.05(+2.69%)
Nov 14, 2008
1.636
1.681
1.584
1.681
21,617
-0.06(-3.20%)
Nov 13, 2008
1.740
1.799
1.726
1.737
37,546
-0.00(-0.20%)
Nov 12, 2008
1.810
1.820
1.518
1.740
35,459
-0.01(-0.40%)
Nov 11, 2008
1.785
1.824
1.563
1.747
54,165
+0.01(+0.60%)
Nov 10, 2008
1.737
1.824
1.678
1.737
28,601
+0.06(+3.52%)
Nov 07, 2008
1.817
1.817
1.678
1.678
72,737
-0.05(-2.82%)
Nov 06, 2008
1.883
1.883
1.726
1.726
44,890
-0.07(-3.87%)
Nov 05, 2008
1.858
1.876
1.796
1.796
53,673
+0.01(+0.39%)
Nov 04, 2008
1.737
1.841
1.737
1.789
29,954
-0.02(-0.96%)
Nov 03, 2008
1.827
1.841
1.789
1.806
52,070
-0.02(-1.14%)
Oct 31, 2008
1.938
1.938
1.789
1.827
39,731
+0.03(+1.74%)
Oct 30, 2008
1.980
1.980
1.740
1.796
44,159
-0.18(-9.14%)
Oct 29, 2008
1.844
1.980
1.844
1.976
49,516
+0.12(+6.36%)
Oct 28, 2008
1.959
1.959
1.858
1.858
18,229
+0.02(+0.94%)
Oct 27, 2008
1.778
1.907
1.778
1.841
22,581
+0.06(+3.52%)
Oct 24, 2008
1.910
1.960
1.740
1.778
63,692
-0.14(-7.25%)
Oct 23, 2008
1.904
1.959
1.876
1.917
59,480
+0.01(+0.36%)
Oct 22, 2008
1.876
1.963
1.824
1.910
40,551
+0.02(+0.92%)
Oct 21, 2008
1.952
1.952
1.893
1.893
25,440
-0.07(-3.37%)
Oct 20, 2008
1.747
1.970
1.747
1.959
20,929
+0.11(+6.21%)
Oct 17, 2008
1.747
1.893
1.740
1.844
36,057
-0.01(-0.56%)
Oct 16, 2008
1.844
1.907
1.619
1.855
85,200
-0.09(-4.47%)
Oct 15, 2008
1.768
2.015
1.754
1.942
16,953
+0.07(+3.52%)
Oct 14, 2008
2.004
2.015
1.831
1.876
60,226
-0.05(-2.70%)
Oct 13, 2008
1.820
1.954
1.806
1.928
29,678
+0.10(+5.31%)
Oct 10, 2008
1.917
1.924
1.737
1.831
118,272
-0.18(-9.14%)
Oct 09, 2008
2.015
2.036
2.015
2.015
32,951
+0.00(+0.00%)
Oct 08, 2008
2.004
2.072
2.001
2.015
70,765
-0.01(-0.68%)
Oct 07, 2008
2.015
2.261
2.015
2.029
109,725
-0.02(-1.02%)
Oct 06, 2008
2.154
2.154
2.031
2.049
73,480
-0.12(-5.60%)
Oct 03, 2008
2.181
2.181
2.171
2.171
9,500
+0.03(+1.63%)
Oct 02, 2008
2.157
2.157
2.136
2.136
27,118
+0.00(+0.00%)
Oct 01, 2008
2.022
2.174
2.022
2.136
26,370
+0.05(+2.50%)
Sep 30, 2008
2.084
2.122
2.084
2.084
6,333
+0.00(+0.00%)
Sep 29, 2008
2.088
2.157
1.945
2.084
78,823
-0.07(-3.23%)
Sep 26, 2008
2.102
2.154
2.084
2.154
11,400
+0.00(+0.00%)
Sep 25, 2008
2.088
2.181
2.084
2.154
50,668
+0.00(+0.16%)
Sep 24, 2008
2.077
2.154
2.077
2.150
59,526
+0.15(+7.47%)
Sep 23, 2008
2.053
2.122
1.997
2.001
84,555
-0.08(-4.00%)
Sep 22, 2008
2.119
2.136
2.018
2.084
21,913
-0.07(-3.07%)
Sep 19, 2008
2.015
2.154
1.997
2.150
53,794
+0.14(+6.72%)
Sep 18, 2008
1.956
2.150
1.928
2.015
172,991
-0.02(-1.19%)
Sep 17, 2008
2.084
2.108
1.949
2.039
38,001
-0.07(-3.29%)
Sep 16, 2008
2.098
2.258
1.469
2.108
66,168
+0.01(+0.50%)
Sep 15, 2008
2.136
2.154
2.036
2.098
38,444
-0.04(-1.79%)
Sep 12, 2008
2.129
2.192
2.129
2.136
20,929
+0.05(+2.16%)
Sep 11, 2008
2.091
2.133
2.091
2.091
11,722
-0.04(-1.95%)
Sep 10, 2008
2.091
2.133
2.029
2.133
27,205
-0.03(-1.44%)
Sep 09, 2008
2.154
2.168
2.150
2.164
7,082
+0.05(+2.13%)
Sep 08, 2008
2.199
2.216
2.119
2.119
38,864
+0.00(+0.17%)
Sep 05, 2008
2.084
2.115
2.084
2.115
39,797
+0.03(+1.50%)
Sep 04, 2008
1.980
2.102
1.970
2.084
29,727
+0.10(+5.26%)
Sep 03, 2008
2.053
2.119
1.970
1.980
184,852
-0.07(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.