Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.193
4.227
4.159
4.193
116,260
+0.00(+0.00%)
Nov 29, 2017
4.193
4.227
4.125
4.193
150,547
+0.00(+0.00%)
Nov 28, 2017
4.159
4.221
4.151
4.193
263,356
+0.03(+0.82%)
Nov 27, 2017
4.091
4.159
4.091
4.159
144,837
+0.07(+1.67%)
Nov 24, 2017
4.125
4.125
4.091
4.091
14,986
-0.02(-0.42%)
Nov 22, 2017
4.057
4.125
4.057
4.108
95,279
+0.05(+1.26%)
Nov 21, 2017
4.091
4.125
4.057
4.057
106,970
-0.07(-1.65%)
Nov 20, 2017
4.091
4.159
4.072
4.125
154,130
+0.03(+0.83%)
Nov 17, 2017
4.159
4.159
4.091
4.091
90,149
-0.03(-0.83%)
Nov 16, 2017
4.125
4.156
4.091
4.125
78,046
+0.03(+0.83%)
Nov 15, 2017
4.091
4.125
4.057
4.091
184,905
-0.02(-0.42%)
Nov 14, 2017
4.125
4.154
4.091
4.108
151,014
-0.02(-0.41%)
Nov 13, 2017
4.125
4.159
4.125
4.125
131,671
+0.00(+0.00%)
Nov 10, 2017
4.193
4.193
4.125
4.125
147,072
+0.00(+0.00%)
Nov 09, 2017
4.159
4.159
4.125
4.125
58,746
+0.00(+0.00%)
Nov 08, 2017
4.159
4.159
4.125
4.125
76,687
-0.03(-0.82%)
Nov 07, 2017
4.193
4.193
4.125
4.159
63,018
-0.02(-0.41%)
Nov 06, 2017
4.227
4.227
4.159
4.176
80,349
-0.05(-1.21%)
Nov 03, 2017
4.227
4.227
4.159
4.227
53,529
+0.00(+0.00%)
Nov 02, 2017
4.125
4.227
4.125
4.227
135,358
+0.10(+2.48%)
Nov 01, 2017
4.227
4.261
4.125
4.125
215,366
-0.03(-0.82%)
Oct 31, 2017
4.227
4.261
4.159
4.159
326,239
-0.07(-1.61%)
Oct 30, 2017
4.193
4.227
4.159
4.227
120,610
+0.03(+0.81%)
Oct 27, 2017
4.193
4.227
4.156
4.193
121,730
+0.03(+0.82%)
Oct 26, 2017
4.159
4.193
4.125
4.159
107,131
+0.00(+0.00%)
Oct 25, 2017
4.193
4.193
4.091
4.159
141,126
+0.00(+0.00%)
Oct 24, 2017
4.193
4.193
4.159
4.159
24,953
-0.03(-0.81%)
Oct 23, 2017
4.159
4.193
4.136
4.193
140,166
+0.03(+0.82%)
Oct 20, 2017
4.159
4.159
4.125
4.159
80,559
+0.03(+0.83%)
Oct 19, 2017
4.091
4.193
4.091
4.125
180,022
+0.00(+0.00%)
Oct 18, 2017
4.091
4.159
4.091
4.125
87,764
+0.07(+1.68%)
Oct 17, 2017
4.057
4.125
4.057
4.057
206,710
+0.00(+0.00%)
Oct 16, 2017
4.193
4.193
4.057
4.057
347,300
-0.12(-2.86%)
Oct 13, 2017
4.159
4.193
4.128
4.176
99,370
+0.02(+0.41%)
Oct 12, 2017
4.125
4.159
4.091
4.159
179,555
+0.03(+0.83%)
Oct 11, 2017
4.125
4.125
4.091
4.125
92,903
+0.03(+0.83%)
Oct 10, 2017
4.125
4.193
4.091
4.091
185,628
-0.05(-1.23%)
Oct 09, 2017
4.125
4.159
4.125
4.142
43,440
-0.02(-0.41%)
Oct 06, 2017
4.125
4.159
4.117
4.159
123,167
+0.03(+0.83%)
Oct 05, 2017
4.091
4.227
4.091
4.125
229,691
+0.02(+0.41%)
Oct 04, 2017
4.091
4.152
4.091
4.108
105,233
+0.02(+0.42%)
Oct 03, 2017
4.159
4.159
4.070
4.091
205,896
-0.03(-0.83%)
Oct 02, 2017
4.159
4.166
4.108
4.125
131,963
+0.00(+0.00%)
Sep 29, 2017
4.261
4.261
4.057
4.125
266,727
-0.14(-3.20%)
Sep 28, 2017
4.159
4.261
4.159
4.261
205,063
+0.12(+2.88%)
Sep 27, 2017
4.109
4.176
4.109
4.142
324,181
+0.03(+0.81%)
Sep 26, 2017
4.109
4.142
4.092
4.109
150,931
+0.07(+1.65%)
Sep 25, 2017
4.109
4.139
4.042
4.042
94,013
-0.07(-1.63%)
Sep 22, 2017
4.109
4.142
4.082
4.109
81,202
+0.00(+0.00%)
Sep 21, 2017
4.075
4.142
4.075
4.109
55,370
+0.02(+0.41%)
Sep 20, 2017
4.142
4.142
4.075
4.092
125,009
-0.05(-1.21%)
Sep 19, 2017
4.075
4.142
4.075
4.142
119,969
+0.08(+2.06%)
Sep 18, 2017
4.142
4.142
4.042
4.059
102,792
-0.05(-1.22%)
Sep 15, 2017
4.042
4.109
4.042
4.109
113,784
+0.07(+1.65%)
Sep 14, 2017
4.075
4.109
4.009
4.042
147,447
-0.02(-0.41%)
Sep 13, 2017
4.075
4.075
4.042
4.059
48,685
-0.02(-0.41%)
Sep 12, 2017
3.975
4.075
3.975
4.075
148,501
+0.10(+2.52%)
Sep 11, 2017
4.009
4.042
3.975
3.975
177,762
-0.03(-0.83%)
Sep 08, 2017
4.075
4.075
4.009
4.009
86,062
-0.07(-1.64%)
Sep 07, 2017
4.009
4.075
4.009
4.075
56,917
+0.07(+1.67%)
Sep 06, 2017
4.042
4.042
4.002
4.009
182,423
-0.03(-0.83%)
Sep 05, 2017
4.075
4.075
3.988
4.042
512,111
-0.07(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.