Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
16.56
-0.14 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.929
5.028
4.831
4.870
5,847
+0.04(+0.82%)
Nov 29, 2005
4.875
4.875
4.732
4.831
11,873
-0.05(-1.01%)
Nov 28, 2005
4.905
4.929
4.880
4.880
12,687
-0.03(-0.70%)
Nov 25, 2005
4.915
4.915
4.915
4.915
649
-0.01(-0.30%)
Nov 23, 2005
4.934
4.934
4.929
4.929
1,622
-0.05(-0.99%)
Nov 22, 2005
4.905
4.979
4.905
4.979
5,861
+0.05(+1.00%)
Nov 21, 2005
5.176
5.176
4.855
4.929
36,969
-0.35(-6.63%)
Nov 18, 2005
5.235
5.422
5.220
5.279
2,474
-0.04(-0.83%)
Nov 17, 2005
5.112
5.375
5.112
5.324
4,219
-0.10(-1.82%)
Nov 16, 2005
5.422
5.467
4.820
5.422
50,905
-0.02(-0.36%)
Nov 15, 2005
5.669
5.770
5.427
5.442
11,360
-0.23(-4.00%)
Nov 14, 2005
5.743
5.743
5.669
5.669
486
-0.06(-1.10%)
Nov 11, 2005
5.669
5.732
5.669
5.732
681
+0.05(+0.83%)
Nov 10, 2005
5.696
5.728
5.684
5.684
811
+0.03(+0.54%)
Nov 09, 2005
5.701
5.701
5.654
5.654
324
+0.06(+1.06%)
Nov 08, 2005
5.482
5.595
5.447
5.595
1,618
+0.01(+0.27%)
Nov 07, 2005
5.793
5.817
5.477
5.580
22,902
-0.01(-0.13%)
Nov 04, 2005
5.456
5.587
5.456
5.587
1,084
+0.00(+0.04%)
Nov 03, 2005
5.674
5.674
5.422
5.585
7,416
+0.05(+0.89%)
Nov 02, 2005
5.686
5.739
5.491
5.536
5,290
+0.01(+0.27%)
Nov 01, 2005
5.486
5.674
5.440
5.521
2,921
-0.02(-0.36%)
Oct 31, 2005
5.452
5.600
5.422
5.541
9,576
-0.10(-1.83%)
Oct 28, 2005
5.422
5.698
5.422
5.644
3,245
+0.01(+0.23%)
Oct 27, 2005
5.713
5.718
5.422
5.631
3,955
+0.12(+2.09%)
Oct 26, 2005
5.599
5.599
5.294
5.516
16,891
+0.07(+1.27%)
Oct 25, 2005
5.442
5.447
5.260
5.447
6,999
-0.10(-1.78%)
Oct 24, 2005
5.521
5.608
5.373
5.546
3,447
-0.02(-0.35%)
Oct 21, 2005
5.620
5.787
5.388
5.565
5,517
-0.19(-3.34%)
Oct 20, 2005
5.541
5.758
5.541
5.758
3,164
+0.16(+2.82%)
Oct 19, 2005
5.597
5.620
5.408
5.600
2,101
+0.07(+1.25%)
Oct 18, 2005
5.324
5.531
5.279
5.531
4,219
+0.24(+4.57%)
Oct 17, 2005
5.274
5.447
5.240
5.289
4,789
-0.07(-1.29%)
Oct 14, 2005
5.555
5.654
5.107
5.358
30,507
-0.25(-4.48%)
Oct 13, 2005
5.526
5.841
5.447
5.610
16,748
-0.13(-2.32%)
Oct 12, 2005
5.650
5.935
5.422
5.743
10,100
-0.17(-2.92%)
Oct 11, 2005
5.905
5.970
5.698
5.915
3,083
+0.01(+0.17%)
Oct 10, 2005
5.940
6.162
5.615
5.905
7,595
+0.25(+4.36%)
Oct 07, 2005
5.644
5.822
5.501
5.659
6,929
-0.01(-0.17%)
Oct 06, 2005
5.718
5.718
5.669
5.669
811
-0.24(-4.09%)
Oct 05, 2005
5.767
5.910
5.693
5.910
2,431
-0.00(-0.08%)
Oct 04, 2005
6.039
6.039
5.841
5.915
3,732
+0.07(+1.27%)
Oct 03, 2005
6.152
6.156
5.684
5.841
13,870
-0.24(-3.89%)
Sep 30, 2005
6.162
6.162
5.915
6.078
4,373
-0.03(-0.56%)
Sep 29, 2005
5.994
6.112
5.940
6.112
6,350
+0.00(+0.00%)
Sep 28, 2005
6.146
6.152
5.973
6.112
3,083
+0.04(+0.65%)
Sep 27, 2005
6.162
6.162
6.039
6.073
3,645
-0.09(-1.44%)
Sep 26, 2005
6.152
6.162
5.990
6.162
6,835
+0.12(+2.04%)
Sep 23, 2005
6.039
6.093
5.940
6.039
6,094
-0.05(-0.89%)
Sep 22, 2005
6.093
6.162
5.915
6.093
9,545
-0.17(-2.75%)
Sep 21, 2005
6.359
6.384
6.063
6.265
28,069
-0.18(-2.75%)
Sep 20, 2005
6.359
6.480
6.310
6.443
7,059
+0.08(+1.32%)
Sep 19, 2005
6.485
6.502
6.172
6.359
5,883
-0.01(-0.15%)
Sep 16, 2005
6.310
6.502
6.095
6.369
29,194
+0.08(+1.33%)
Sep 15, 2005
6.088
6.285
6.088
6.285
10,256
+0.19(+3.16%)
Sep 14, 2005
6.083
6.181
5.940
6.093
13,956
-0.09(-1.51%)
Sep 13, 2005
6.236
6.236
6.186
6.186
10,561
-0.00(-0.08%)
Sep 12, 2005
6.029
6.191
6.014
6.191
26,377
+0.03(+0.48%)
Sep 09, 2005
6.014
6.162
6.014
6.162
3,091
+0.12(+1.96%)
Sep 08, 2005
6.162
6.162
6.014
6.043
13,982
-0.10(-1.61%)
Sep 07, 2005
6.039
6.260
5.994
6.142
47,637
-0.02(-0.32%)
Sep 06, 2005
5.940
6.211
5.915
6.162
21,060
+0.18(+2.97%)
Sep 02, 2005
5.984
6.014
5.984
5.984
6,735
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.