Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
49.90
50.24
48.96
49.36
39,588
-0.49(-0.98%)
Nov 29, 2016
47.70
50.00
47.70
49.85
82,988
+2.40(+5.06%)
Nov 28, 2016
50.00
50.00
47.38
47.45
37,812
-2.54(-5.08%)
Nov 25, 2016
50.00
50.00
49.01
49.99
8,398
+0.06(+0.12%)
Nov 23, 2016
49.93
49.93
49.93
0
-0.24(-0.48%)
Nov 22, 2016
50.99
51.00
49.97
50.17
31,490
-0.93(-1.82%)
Nov 21, 2016
51.75
51.75
50.58
51.10
41,609
-0.62(-1.20%)
Nov 18, 2016
50.00
51.90
50.00
51.72
66,930
+2.58(+5.25%)
Nov 17, 2016
48.00
48.90
48.00
49.14
51,073
+1.67(+3.52%)
Nov 16, 2016
47.46
48.63
43.39
47.47
38,802
-0.17(-0.36%)
Nov 15, 2016
48.85
48.85
47.01
47.64
38,765
-0.97(-2.00%)
Nov 14, 2016
48.93
49.88
47.97
48.61
50,832
+0.12(+0.25%)
Nov 11, 2016
47.14
48.90
47.14
48.49
38,520
+1.14(+2.41%)
Nov 10, 2016
47.40
47.43
46.37
47.35
41,581
+1.55(+3.38%)
Nov 09, 2016
42.87
46.18
42.66
45.80
32,029
+2.99(+6.98%)
Nov 08, 2016
43.49
44.21
42.21
42.81
19,911
-0.89(-2.04%)
Nov 07, 2016
42.62
44.08
42.29
43.70
28,390
+1.60(+3.80%)
Nov 04, 2016
41.00
43.55
41.00
42.10
43,038
+1.09(+2.66%)
Nov 03, 2016
42.67
43.65
41.00
41.01
28,545
-1.70(-3.98%)
Nov 02, 2016
42.32
43.57
42.25
42.71
32,166
-0.12(-0.28%)
Nov 01, 2016
43.48
43.71
42.59
42.83
16,167
-0.56(-1.29%)
Oct 31, 2016
43.48
43.89
43.34
43.39
15,626
-0.35(-0.80%)
Oct 28, 2016
44.88
44.88
43.01
43.74
19,793
-1.41(-3.12%)
Oct 27, 2016
46.01
46.13
45.09
45.15
18,174
-0.49(-1.07%)
Oct 26, 2016
45.76
46.40
44.97
45.64
12,878
-0.23(-0.50%)
Oct 25, 2016
46.42
46.45
45.69
45.87
13,795
-0.34(-0.74%)
Oct 24, 2016
45.21
46.37
44.98
46.21
28,702
+0.80(+1.76%)
Oct 21, 2016
44.88
46.19
44.53
45.41
13,152
+0.23(+0.51%)
Oct 20, 2016
43.18
45.85
43.18
45.18
17,043
+0.00(+0.00%)
Oct 19, 2016
44.78
45.62
43.42
45.18
27,266
+0.68(+1.53%)
Oct 18, 2016
45.36
45.56
44.12
44.50
33,207
-0.14(-0.31%)
Oct 17, 2016
41.45
45.49
41.45
44.64
53,221
+2.16(+5.08%)
Oct 14, 2016
44.73
45.82
42.29
42.48
48,928
-2.14(-4.80%)
Oct 13, 2016
43.68
45.01
41.93
44.62
82,569
+0.52(+1.18%)
Oct 12, 2016
45.12
46.09
44.01
44.10
62,765
-1.07(-2.37%)
Oct 11, 2016
47.74
48.59
44.51
45.17
91,377
-3.04(-6.31%)
Oct 10, 2016
46.12
48.92
45.95
48.21
135,205
+2.31(+5.03%)
Oct 07, 2016
45.70
46.21
44.97
45.90
96,639
+0.18(+0.39%)
Oct 06, 2016
45.23
46.83
44.71
45.72
109,639
-0.05(-0.11%)
Oct 05, 2016
45.61
46.43
44.75
45.77
91,454
+0.71(+1.58%)
Oct 04, 2016
45.16
45.50
44.74
45.06
22,189
+0.21(+0.47%)
Oct 03, 2016
45.96
47.10
44.25
44.85
31,956
-0.82(-1.80%)
Sep 30, 2016
45.10
46.43
44.02
45.67
138,106
+0.84(+1.87%)
Sep 29, 2016
47.10
47.98
43.34
44.83
262,643
-2.04(-4.35%)
Sep 28, 2016
46.49
49.92
46.19
46.87
206,491
+0.75(+1.63%)
Sep 27, 2016
45.41
46.40
45.36
46.12
30,179
+0.73(+1.61%)
Sep 26, 2016
45.27
47.47
44.80
45.39
98,283
+0.13(+0.29%)
Sep 23, 2016
43.92
45.73
43.92
45.26
30,160
+1.22(+2.77%)
Sep 22, 2016
43.32
44.90
43.32
44.04
51,140
+0.29(+0.66%)
Sep 21, 2016
44.03
44.33
42.96
43.75
42,209
-0.25(-0.57%)
Sep 20, 2016
41.93
47.42
41.75
44.00
211,300
+2.18(+5.21%)
Sep 19, 2016
42.48
43.16
41.68
41.82
40,487
-0.94(-2.20%)
Sep 16, 2016
41.38
43.24
38.89
42.76
82,485
+1.39(+3.36%)
Sep 15, 2016
38.66
41.94
38.60
41.37
146,991
+2.90(+7.54%)
Sep 14, 2016
37.77
40.53
37.64
38.47
202,743
+0.86(+2.29%)
Sep 13, 2016
36.98
37.93
36.60
37.61
57,969
+0.33(+0.89%)
Sep 12, 2016
36.18
37.35
36.16
37.28
28,103
+0.74(+2.03%)
Sep 09, 2016
36.71
37.34
36.43
36.54
30,337
-0.52(-1.40%)
Sep 08, 2016
36.44
37.19
36.26
37.06
18,775
+0.64(+1.76%)
Sep 07, 2016
36.25
37.26
36.09
36.42
46,221
+0.32(+0.89%)
Sep 06, 2016
36.50
36.50
36.00
36.10
29,675
-0.46(-1.26%)
Sep 02, 2016
37.50
36.56
36.56
36.56
32,500
-0.99(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.