Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.09	40.16	39.58	39.72	0	-0.19(-0.47%)
Nov 27, 2013	39.84	40.01	39.60	39.91	0	+0.20(+0.49%)
Nov 26, 2013	40.17	40.17	39.52	39.71	0	-0.35(-0.87%)
Nov 25, 2013	40.37	40.52	40.02	40.07	589,254	-0.22(-0.55%)
Nov 22, 2013	40.33	40.53	40.15	40.29	0	+0.01(+0.02%)
Nov 21, 2013	39.44	40.32	39.40	40.28	853,202	+1.12(+2.87%)
Nov 20, 2013	38.96	39.50	38.96	39.15	552,019	+0.18(+0.46%)
Nov 19, 2013	39.02	39.16	38.70	38.97	535,519	+0.02(+0.04%)
Nov 18, 2013	38.94	39.27	38.89	38.96	771,148	-0.02(-0.06%)
Nov 15, 2013	38.99	39.13	38.83	38.98	0	-0.06(-0.15%)
Nov 14, 2013	39.68	39.68	38.99	39.04	904,235	-0.55(-1.38%)
Nov 13, 2013	39.24	39.61	39.09	39.58	0	+0.30(+0.77%)
Nov 12, 2013	39.33	39.50	39.05	39.28	0	-0.07(-0.17%)
Nov 11, 2013	39.11	39.52	39.11	39.35	0	+0.11(+0.27%)
Nov 08, 2013	38.65	39.32	38.65	39.24	0	+0.63(+1.62%)
Nov 07, 2013	39.45	40.04	38.57	38.61	865,603	-0.93(-2.35%)
Nov 06, 2013	40.07	40.07	39.48	39.54	602,084	-0.33(-0.82%)
Nov 05, 2013	38.42	39.98	38.42	39.87	1,204,388	+1.25(+3.23%)
Nov 04, 2013	38.61	38.75	38.39	38.62	656,888	+0.11(+0.30%)
Nov 01, 2013	38.34	38.57	38.19	38.51	0	+0.12(+0.32%)
Oct 31, 2013	38.15	38.59	38.09	38.39	684,790	+0.14(+0.36%)
Oct 30, 2013	38.79	38.98	38.18	38.25	868,257	-0.34(-0.88%)
Oct 29, 2013	38.18	38.95	38.18	38.59	1,057,308	+0.29(+0.76%)
Oct 28, 2013	37.92	38.30	37.69	38.30	0	+0.29(+0.77%)
Oct 25, 2013	37.01	38.03	36.85	38.01	0	+1.19(+3.22%)
Oct 24, 2013	36.36	37.01	35.96	36.82	3,618,127	+2.04(+5.86%)
Oct 23, 2013	34.93	35.29	34.45	34.78	2,379,337	-0.55(-1.56%)
Oct 22, 2013	35.35	35.71	35.23	35.33	1,347,500	+0.01(+0.02%)
Oct 21, 2013	35.47	35.55	35.09	35.32	1,103,896	-0.22(-0.62%)
Oct 18, 2013	35.51	35.71	35.23	35.54	776,514	+0.28(+0.78%)
Oct 17, 2013	34.80	35.40	34.58	35.27	1,092,538	+0.44(+1.26%)
Oct 16, 2013	34.93	35.16	34.81	34.83	734,568	+0.09(+0.26%)
Oct 15, 2013	35.29	35.29	34.70	34.74	905,968	-0.52(-1.47%)
Oct 14, 2013	34.97	35.41	34.75	35.26	825,574	+0.24(+0.67%)
Oct 11, 2013	34.93	35.13	34.66	35.02	0	-0.07(-0.21%)
Oct 10, 2013	34.98	35.22	34.66	35.10	790,326	+0.35(+1.01%)
Oct 09, 2013	34.57	35.23	34.15	34.75	1,235,185	+0.15(+0.42%)
Oct 08, 2013	34.88	35.30	34.60	34.60	840,307	-0.26(-0.75%)
Oct 07, 2013	35.26	35.28	34.85	34.86	785,005	-0.58(-1.63%)
Oct 04, 2013	35.42	35.78	35.21	35.44	0	-0.08(-0.23%)
Oct 03, 2013	35.97	36.12	35.18	35.52	895,300	-0.58(-1.62%)
Oct 02, 2013	35.45	36.27	35.45	36.10	1,316,535	-0.12(-0.34%)
Oct 01, 2013	35.71	36.26	35.61	36.23	995,555	+0.52(+1.46%)
Sep 30, 2013	35.41	35.90	35.41	35.71	0	+0.02(+0.05%)
Sep 27, 2013	35.51	35.97	35.51	35.69	0	-0.05(-0.14%)
Sep 26, 2013	35.49	35.83	35.40	35.74	487,375	+0.31(+0.87%)
Sep 25, 2013	35.66	35.75	35.23	35.43	567,538	-0.10(-0.27%)
Sep 24, 2013	35.57	35.93	35.35	35.53	436,598	-0.10(-0.27%)
Sep 23, 2013	35.88	35.98	35.34	35.62	422,637	-0.21(-0.59%)
Sep 20, 2013	36.03	36.22	35.79	35.84	0	-0.44(-1.21%)
Sep 19, 2013	36.23	36.37	35.98	36.27	597,271	+0.02(+0.04%)
Sep 18, 2013	36.03	36.31	35.57	36.26	801,831	+0.29(+0.81%)
Sep 17, 2013	35.37	35.98	35.22	35.97	0	+0.49(+1.37%)
Sep 16, 2013	35.62	35.75	35.39	35.48	0	+0.14(+0.39%)
Sep 13, 2013	34.83	35.36	34.56	35.34	0	+0.67(+1.95%)
Sep 12, 2013	34.69	35.03	34.45	34.67	0	-0.02(-0.07%)
Sep 11, 2013	34.65	34.76	34.42	34.69	0	+0.01(+0.02%)
Sep 10, 2013	34.62	34.77	34.50	34.68	331,456	+0.26(+0.76%)
Sep 09, 2013	34.11	34.52	34.11	34.42	488,100	+0.45(+1.34%)
Sep 06, 2013	34.32	34.41	33.73	33.97	0	-0.10(-0.29%)
Sep 05, 2013	33.89	34.32	33.89	34.06	379,432	+0.12(+0.36%)
Sep 04, 2013	34.15	34.37	33.94	33.94	882,560	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.